Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-163,300.003,300.003,150.003,150.003,150.002
2026-01-153,170.003,180.003,165.003,180.003,180.001,925
2026-01-143,000.003,195.003,000.003,095.003,095.00245
2026-01-133,135.003,140.003,000.003,000.003,000.007,271
2026-01-123,010.003,170.002,805.003,140.003,140.00484
2026-01-093,185.003,185.003,185.003,185.003,185.001
2026-01-083,095.003,100.003,005.003,095.003,095.00753
2026-01-073,005.003,180.003,005.003,100.003,100.0096
2026-01-063,095.003,170.003,095.003,125.003,125.00321
2026-01-053,020.003,100.003,020.003,095.003,095.00168
2026-01-023,290.003,290.003,100.003,275.003,275.00411
2025-12-303,265.003,265.003,265.003,265.003,265.001
2025-12-293,250.003,250.003,250.003,250.003,250.0010
2025-12-263,240.003,240.003,240.003,240.003,240.000
2025-12-243,240.003,240.003,240.003,240.003,240.001
2025-12-233,275.003,275.003,035.003,195.003,195.00509
2025-12-223,100.003,195.003,040.003,185.003,185.00805
2025-12-193,270.003,285.003,270.003,280.003,280.00181
2025-12-183,270.003,270.003,270.003,270.003,270.001
2025-12-173,100.003,190.003,100.003,160.003,160.00482
2025-12-163,100.003,100.003,100.003,100.003,100.00110
2025-12-153,090.003,095.003,085.003,090.003,090.00167
2025-12-123,010.003,275.003,005.003,095.003,095.001,968
2025-12-113,085.003,190.003,015.003,160.003,160.003,734
2025-12-103,015.003,130.003,000.003,095.003,095.001,703
2025-12-093,295.003,295.003,295.003,295.003,295.0010
2025-12-083,295.003,295.003,025.003,295.003,295.00386
2025-12-053,090.003,185.003,090.003,185.003,185.0050
2025-12-043,100.003,180.003,100.003,100.003,100.00208
2025-12-033,185.003,185.003,020.003,175.003,175.00321
2025-12-023,175.003,185.003,175.003,185.003,185.003,000
2025-12-013,180.003,185.003,010.003,180.003,180.00976
2025-11-283,150.003,180.003,150.003,180.003,180.00324
2025-11-273,155.003,155.003,145.003,150.003,150.00318
2025-11-263,015.003,140.003,015.003,140.003,140.00152
2025-11-253,185.003,185.003,020.003,160.003,160.00663
2025-11-243,175.003,175.003,175.003,175.003,175.0024
2025-11-213,170.003,170.003,005.003,155.003,155.00196
2025-11-203,130.003,170.003,000.003,170.003,170.00473
2025-11-193,005.003,280.003,000.003,130.003,130.00656
2025-11-183,195.003,195.003,150.003,150.003,150.003,731
2025-11-173,015.003,290.003,005.003,010.003,010.00617
2025-11-143,260.003,300.003,010.003,285.003,285.00993
2025-11-133,015.003,265.003,010.003,265.003,265.00137
2025-11-123,280.003,280.003,025.003,270.003,270.0014
2025-11-113,105.003,300.003,010.003,275.003,275.00926
2025-11-103,300.003,300.003,300.003,300.003,300.002
2025-11-073,285.003,350.003,285.003,350.003,350.00801
2025-11-063,275.003,275.003,275.003,275.003,275.001
2025-11-053,270.003,270.003,260.003,260.003,260.00160
2025-11-043,280.003,280.003,280.003,280.003,280.000
2025-11-033,275.003,280.003,275.003,280.003,280.0032
2025-10-313,285.003,285.003,100.003,275.003,275.00453
2025-10-303,100.003,195.003,035.003,190.003,190.00655
2025-10-293,400.003,400.003,030.003,100.003,100.002,067
2025-10-283,100.003,195.003,095.003,145.003,145.002,308
2025-10-273,355.003,400.003,000.003,135.003,135.007,508
2025-10-243,365.003,365.003,350.003,355.003,355.00991
2025-10-233,375.003,375.003,375.003,375.003,375.000
2025-10-223,350.003,375.003,350.003,375.003,375.00709
← NewerPage 4 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.