Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-213,110.003,375.003,110.003,375.003,375.002
2025-10-203,260.003,260.003,115.003,260.003,260.00452
2025-10-173,195.003,295.003,100.003,270.003,270.00336
2025-10-163,230.003,230.003,230.003,230.003,230.0041
2025-10-153,245.003,245.003,100.003,245.003,245.00258
2025-10-143,285.003,290.003,100.003,275.003,275.00623
2025-10-133,370.003,370.003,100.003,295.003,295.001,321
2025-10-103,345.003,345.003,345.003,345.003,345.000
2025-10-023,395.003,395.003,200.003,345.003,345.00457
2025-10-013,495.003,495.003,165.003,230.003,230.001,081
2025-09-303,400.003,400.003,155.003,205.003,205.006,414
2025-09-293,565.003,565.003,565.003,565.003,565.000
2025-09-263,495.003,565.003,495.003,565.003,565.00120
2025-09-253,500.003,500.003,300.003,500.003,500.00862
2025-09-243,500.003,500.003,500.003,500.003,500.000
2025-09-233,375.003,500.003,375.003,500.003,500.00783
2025-09-223,375.003,375.003,375.003,375.003,375.00289
2025-09-193,190.003,190.003,190.003,190.003,190.000
2025-09-183,335.003,335.003,050.003,190.003,190.001,953
2025-09-173,425.003,500.003,375.003,500.003,500.00156
2025-09-163,490.003,565.003,450.003,450.003,450.001,102
2025-09-153,570.003,570.003,420.003,490.003,490.001,061
2025-09-123,555.003,590.003,510.003,580.003,580.00140
2025-09-113,580.003,580.003,580.003,580.003,580.00227
2025-09-103,655.003,655.003,655.003,655.003,655.000
2025-09-093,550.003,655.003,550.003,655.003,655.00356
2025-09-083,650.003,650.003,625.003,630.003,630.001,089
2025-09-053,530.003,670.003,520.003,645.003,645.00859
2025-09-043,670.003,670.003,670.003,670.003,670.000
2025-09-033,595.003,670.003,595.003,670.003,670.001,392
2025-09-023,795.003,800.003,400.003,600.003,600.002,052
2025-09-013,730.003,730.003,525.003,730.003,730.001,679
2025-08-293,735.003,740.003,735.003,740.003,740.00170
2025-08-283,700.003,740.003,700.003,740.003,740.00205
2025-08-273,625.003,700.003,625.003,700.003,700.002,687
2025-08-263,600.003,620.003,595.003,620.003,620.00318
2025-08-253,595.003,595.003,595.003,595.003,595.00210
2025-08-223,505.003,650.003,465.003,630.003,630.00298
2025-08-213,600.003,600.003,480.003,600.003,600.00129
2025-08-203,600.003,600.003,600.003,600.003,600.0010
2025-08-193,560.003,600.003,555.003,600.003,600.00132
2025-08-183,490.003,530.003,490.003,530.003,530.001,462
2025-08-143,485.003,510.003,420.003,490.003,490.001,409
2025-08-133,520.003,520.003,520.003,520.003,520.000
2025-08-123,540.003,540.003,400.003,520.003,520.001,079
2025-08-113,455.003,530.003,450.003,530.003,530.002,679
2025-08-083,505.003,560.003,465.003,555.003,555.001,051
2025-08-073,505.003,595.003,500.003,595.003,595.001,180
2025-08-063,500.003,615.003,500.003,600.003,600.001,062
2025-08-053,505.003,610.003,500.003,600.003,600.001,608
2025-08-043,505.003,690.003,450.003,640.003,640.001,997
2025-08-013,650.003,750.003,515.003,515.003,515.001,749
2025-07-313,700.003,795.003,505.003,795.003,795.00141
2025-07-303,610.003,700.003,505.003,700.003,700.002,801
2025-07-293,455.003,610.003,450.003,610.003,610.003,349
2025-07-283,515.003,645.003,425.003,630.003,630.001,084
2025-07-253,475.003,665.003,465.003,470.003,470.00552
2025-07-243,495.003,700.003,460.003,695.003,695.00861
2025-07-233,700.003,705.003,455.003,705.003,705.00516
2025-07-223,790.003,790.003,450.003,700.003,700.002,593
← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.