Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-213,410.003,900.003,405.003,700.003,700.001,571
2025-07-183,405.003,570.003,400.003,410.003,410.00922
2025-07-173,400.003,580.003,350.003,535.003,535.001,454
2025-07-163,590.003,590.003,590.003,590.003,590.00100
2025-07-153,400.003,590.003,335.003,585.003,585.00652
2025-07-143,495.003,500.003,400.003,475.003,475.002,812
2025-07-113,310.003,485.003,310.003,400.003,400.00701
2025-07-103,400.003,520.003,300.003,500.003,500.00869
2025-07-093,515.003,520.003,515.003,520.003,520.00300
2025-07-083,415.003,515.003,410.003,515.003,515.00121
2025-07-073,595.003,595.003,595.003,595.003,595.000
2025-07-043,600.003,600.003,400.003,595.003,595.00879
2025-07-033,585.003,590.003,575.003,590.003,590.00158
2025-07-023,590.003,590.003,590.003,590.003,590.000
2025-07-013,305.003,600.003,300.003,590.003,590.00256
2025-06-303,600.003,600.003,500.003,500.003,500.008
2025-06-273,490.003,500.003,355.003,500.003,500.00314
2025-06-263,490.003,490.003,490.003,490.003,490.001
2025-06-253,495.003,495.003,490.003,490.003,490.004
2025-06-243,460.003,495.003,460.003,495.003,495.00987
2025-06-233,465.003,465.003,450.003,450.003,450.0048
2025-06-203,365.003,480.003,365.003,480.003,480.0097
2025-06-193,480.003,480.003,480.003,480.003,480.00199
2025-06-183,480.003,480.003,480.003,480.003,480.001
2025-06-173,480.003,480.003,480.003,480.003,480.000
2025-06-163,455.003,480.003,455.003,480.003,480.00900
2025-06-133,465.003,465.003,460.003,460.003,460.0032
2025-06-123,475.003,475.003,475.003,475.003,475.002
2025-06-113,470.003,480.003,465.003,470.003,470.00540
2025-06-103,360.003,445.003,360.003,445.003,445.00693
2025-06-093,465.003,465.003,360.003,460.003,460.00236
2025-06-053,450.003,475.003,450.003,475.003,475.00872
2025-06-043,465.003,470.003,465.003,470.003,470.0080
2025-06-023,475.003,475.003,475.003,475.003,475.000
2025-05-303,475.003,475.003,355.003,475.003,475.00227
2025-05-293,475.003,475.003,475.003,475.003,475.0030
2025-05-283,475.003,475.003,475.003,475.003,475.000
2025-05-273,475.003,475.003,475.003,475.003,475.0028
2025-05-263,340.003,485.003,340.003,475.003,475.001,816
2025-05-233,495.003,495.003,485.003,485.003,485.0040
2025-05-223,495.003,495.003,495.003,495.003,495.000
2025-05-213,495.003,495.003,300.003,495.003,495.00142
2025-05-203,340.003,395.003,200.003,385.003,385.007,804
2025-05-193,420.003,435.003,300.003,370.003,370.004,138
2025-05-163,370.003,440.003,320.003,435.003,435.002,452
2025-05-153,315.003,450.003,100.003,450.003,450.0010,246
2025-05-143,545.003,545.003,365.003,545.003,545.0053
2025-05-133,540.003,595.003,310.003,550.003,550.005,076
2025-05-123,455.003,540.003,300.003,540.003,540.004,393
2025-05-093,485.003,485.003,460.003,465.003,465.00154
2025-05-083,595.003,595.003,200.003,495.003,495.002,785
2025-05-073,495.003,500.003,300.003,500.003,500.00183
2025-05-023,400.003,480.003,200.003,475.003,475.00955
2025-04-303,485.003,490.003,285.003,485.003,485.0048
2025-04-293,490.003,490.003,485.003,485.003,485.0049
2025-04-283,100.003,345.003,100.003,345.003,345.00771
2025-04-253,480.003,480.002,930.003,295.003,295.00545
2025-04-242,895.003,100.002,895.003,100.003,100.001,286
2025-04-232,795.002,900.002,750.002,900.002,900.001,509
2025-04-222,805.002,805.002,765.002,795.002,795.00244
← NewerPage 6 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.