Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-04-212,890.002,890.002,785.002,840.002,840.002,016
2025-04-182,805.002,805.002,720.002,775.002,775.004,888
2025-04-172,800.002,865.002,710.002,825.002,825.005,460
2025-04-162,875.002,875.002,755.002,875.002,875.0097
2025-04-152,885.002,885.002,880.002,880.002,880.002
2025-04-142,845.002,885.002,805.002,885.002,885.002,059
2025-04-112,870.002,880.002,710.002,850.002,850.007,507
2025-04-102,930.002,930.002,815.002,870.002,870.002,352
2025-04-092,875.002,880.002,805.002,845.002,845.003,733
2025-04-082,895.002,900.002,800.002,895.002,895.006,476
2025-04-072,890.002,890.002,890.002,890.002,890.000
2025-04-042,865.002,890.002,865.002,890.002,890.001,000
2025-04-032,895.002,895.002,800.002,890.002,890.004,012
2025-04-022,945.002,990.002,810.002,895.002,895.0011,645
2025-04-012,870.002,965.002,820.002,945.002,945.005,556
2025-03-312,900.002,980.002,800.002,980.002,980.003,912
2025-03-283,000.003,100.002,870.002,995.002,995.005,803
2025-03-273,000.003,100.002,855.003,100.003,100.0011,837
2025-03-263,090.003,100.002,800.003,095.003,095.0010,591
2025-03-253,100.003,100.003,000.003,000.003,000.002,024
2025-03-243,190.003,190.002,750.002,985.002,985.0012,016
2025-03-212,895.003,095.002,840.003,095.003,095.007,222
2025-03-203,000.003,195.002,715.002,910.002,910.0010,442
2025-03-192,995.003,175.002,945.002,945.002,945.001,711
2025-03-182,875.002,980.002,875.002,980.002,980.003,681
2025-03-172,440.002,890.002,440.002,875.002,875.004,122
2025-03-142,880.002,880.002,800.002,870.002,870.001,604
2025-03-132,880.002,880.002,880.002,880.002,880.001
2025-03-122,880.002,880.002,800.002,880.002,880.0020
2025-03-112,800.002,880.002,800.002,880.002,880.002,104
2025-03-102,900.002,900.002,800.002,810.002,810.002,357
2025-03-072,900.002,995.002,720.002,895.002,895.002,423
2025-03-062,980.002,980.002,870.002,980.002,980.0014
2025-03-053,000.003,000.002,855.002,995.002,995.007,962
2025-03-042,990.003,100.002,825.002,995.002,995.001,487
2025-02-283,190.003,190.002,825.003,090.003,090.002,322
2025-02-273,000.003,100.002,900.003,095.003,095.002,814
2025-02-262,850.003,000.002,800.003,000.003,000.002,633
2025-02-252,800.002,900.002,795.002,860.002,860.002,621
2025-02-242,900.003,190.002,630.002,660.002,660.004,315
2025-02-213,240.003,240.002,955.003,000.003,000.001,059
2025-02-202,995.003,100.002,920.003,010.003,010.007,193
2025-02-192,910.003,010.002,850.003,000.003,000.003,155
2025-02-183,195.003,195.003,000.003,020.003,020.00684
2025-02-173,100.003,340.002,935.002,940.002,940.006,663
2025-02-143,100.003,785.002,820.003,310.003,310.0016,049
2025-02-133,400.003,400.003,050.003,295.003,295.009,121
2025-02-123,495.003,495.003,300.003,480.003,480.0024
2025-02-113,515.003,515.003,220.003,480.003,480.005,597
2025-02-103,410.003,525.003,400.003,520.003,520.002,721
2025-02-073,560.003,560.003,520.003,520.003,520.00289
2025-02-063,620.003,620.003,460.003,520.003,520.001,948
2025-02-053,635.003,635.003,625.003,625.003,625.00463
2025-02-043,570.003,990.003,500.003,640.003,640.00516
2025-02-033,750.003,750.003,220.003,550.003,550.009,341
2025-01-313,765.003,770.003,615.003,765.003,765.00298
2025-01-243,780.003,780.003,655.003,765.003,765.00531
2025-01-233,700.003,770.003,625.003,765.003,765.00252
2025-01-223,700.003,765.003,600.003,765.003,765.00151
2025-01-213,750.003,750.003,750.003,750.003,750.0010
← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.