Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 311060.KQ stock page

311060 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-203,795.003,795.003,605.003,795.003,795.00458
2025-01-173,880.003,880.003,655.003,820.003,820.00149
2025-01-163,890.003,890.003,645.003,655.003,655.001,021
2025-01-153,785.003,790.003,625.003,740.003,740.00780
2025-01-143,795.003,795.003,640.003,790.003,790.001,105
2025-01-133,985.003,985.003,720.003,840.003,840.0067
2025-01-103,990.003,990.003,735.003,815.003,815.002,690
2025-01-093,705.003,950.003,505.003,900.003,900.006,912
2025-01-083,935.003,960.003,725.003,960.003,960.002,316
2025-01-073,990.004,085.003,705.003,960.003,960.00544
2025-01-064,000.004,195.003,600.003,965.003,965.008,850
2025-01-034,000.004,265.004,000.004,195.004,195.00539
2025-01-024,015.004,200.004,015.004,195.004,195.00116
2024-12-304,010.004,195.004,010.004,195.004,195.00111
2024-12-274,050.004,195.004,000.004,195.004,195.00460
2024-12-264,095.004,200.003,705.004,195.004,195.00446
2024-12-243,700.004,100.003,700.004,040.004,040.003,132
2024-12-233,790.003,790.003,200.003,700.003,700.004,961
2024-12-203,870.003,875.003,600.003,720.003,720.00623
2024-12-193,890.003,890.003,615.003,855.003,855.00201
2024-12-184,100.004,100.003,500.003,850.003,850.00595
2024-12-173,960.004,045.003,810.003,855.003,855.004,693
2024-12-164,050.004,050.003,900.004,040.004,040.001,127
2024-12-134,080.004,095.003,915.004,080.004,080.001,358
2024-12-124,195.004,195.004,180.004,180.004,180.0016
2024-12-114,050.004,050.004,050.004,050.004,050.005
2024-12-104,150.004,150.003,910.004,100.004,100.001,652
2024-12-094,210.004,400.004,000.004,280.004,280.002,721
2024-12-064,200.004,680.004,200.004,205.004,205.00108
2024-12-053,910.004,150.003,805.004,150.004,150.005,548
2024-12-044,100.004,170.003,920.004,150.004,150.001,795
2024-12-034,400.004,400.003,755.004,190.004,190.001,751
2024-12-024,300.004,300.004,200.004,300.004,300.00212
2024-11-294,300.004,300.004,210.004,300.004,300.00166
2024-11-284,350.004,380.004,300.004,300.004,300.00207
2024-11-274,350.004,395.004,220.004,380.004,380.001,002
2024-11-264,680.004,680.004,400.004,400.004,400.0070,127
2024-11-254,550.004,550.004,115.004,480.004,480.001,140
2024-11-224,400.004,470.004,350.004,470.004,470.00576
2024-11-214,680.004,680.004,400.004,495.004,495.001,050
2024-11-204,680.004,680.004,545.004,545.004,545.004
2024-11-194,615.004,670.004,485.004,485.004,485.002,202
2024-11-184,710.004,880.004,520.004,820.004,820.003,590
2024-11-154,705.004,920.004,700.004,895.004,895.00116
2024-11-144,845.004,900.004,700.004,900.004,900.001,819
2024-11-134,605.004,900.004,600.004,900.004,900.003,620
2024-11-124,650.004,895.004,560.004,870.004,870.002,734
2024-11-114,870.004,870.004,870.004,870.004,870.005
2024-11-084,740.004,990.004,700.004,900.004,900.00701
2024-11-074,610.004,875.004,610.004,795.004,795.002,730
2024-11-064,880.004,880.004,880.004,880.004,880.00200
2024-11-054,890.004,890.004,625.004,880.004,880.00335
2024-11-044,770.004,890.004,620.004,890.004,890.00322
2024-11-014,850.004,850.004,630.004,770.004,770.001,619
2024-10-314,895.004,895.004,895.004,895.004,895.003
2024-10-305,170.005,170.004,610.004,785.004,785.007,239
2024-10-294,670.005,400.004,555.005,190.005,190.005,116
2024-10-284,780.004,780.004,615.004,735.004,735.001,720
2024-10-254,795.004,795.004,605.004,780.004,780.0054
2024-10-244,900.004,900.004,505.004,645.004,645.001,511
← NewerPage 8 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.