See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.79▲ 2.72%
← 311960.KQ stock page

311960 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-202,900.003,190.002,800.003,180.003,180.0093
2025-01-172,905.003,190.002,905.003,180.003,180.006
2025-01-163,170.003,170.002,900.003,135.003,135.0051
2025-01-153,000.003,290.002,900.003,170.003,170.00549
2025-01-143,200.003,490.002,960.003,250.003,250.00729
2025-01-133,300.003,585.003,100.003,480.003,480.00212
2025-01-103,305.003,550.003,305.003,530.003,530.0015
2025-01-093,310.003,580.003,300.003,570.003,570.008
2025-01-083,355.003,580.003,300.003,540.003,540.00674
2025-01-073,500.003,790.003,305.003,600.003,600.00335
2025-01-063,500.003,800.003,400.003,780.003,780.00264
2025-01-033,500.003,800.003,500.003,795.003,795.0040
2025-01-023,700.003,990.003,410.003,695.003,695.0093
2024-12-303,800.004,000.003,405.003,960.003,960.00363
2024-12-273,900.003,920.003,800.003,895.003,895.0019
2024-12-264,200.004,200.003,900.004,100.004,100.0015
2024-12-244,200.004,200.003,900.004,090.004,090.0016
2024-12-234,000.004,300.003,900.004,000.004,000.0091
2024-12-204,000.004,295.003,900.004,295.004,295.00113
2024-12-193,900.004,380.003,900.004,360.004,360.00507
2024-12-183,900.004,000.003,900.004,000.004,000.003
2024-12-174,195.004,195.003,900.004,195.004,195.005
2024-12-164,200.004,200.003,900.004,195.004,195.0015
2024-12-134,200.004,300.003,800.004,200.004,200.00328
2024-12-124,300.004,300.003,905.004,100.004,100.0036
2024-12-114,375.004,380.004,000.004,290.004,290.002,042
2024-12-104,100.004,380.004,100.004,375.004,375.0016
2024-12-094,100.004,400.003,710.004,380.004,380.00186
2024-12-064,130.004,400.004,100.004,300.004,300.0012
2024-12-054,300.004,390.004,100.004,345.004,345.00897
2024-12-044,600.004,600.003,830.004,200.004,200.001,342
2024-12-034,995.004,995.004,300.004,500.004,500.001,424
2024-12-024,700.004,995.004,200.004,980.004,980.00400
2024-11-294,290.004,725.004,290.004,600.004,600.00117
2024-11-284,200.004,800.003,900.004,110.004,110.00723
2024-11-273,945.004,290.003,945.004,180.004,180.002,984
2024-11-264,885.004,885.003,700.004,640.004,640.00383
2024-11-254,390.004,390.003,700.004,345.004,345.00427
2024-11-223,985.004,500.003,700.004,300.004,300.00747
2024-11-214,300.004,500.003,600.004,000.004,000.001,006
2024-11-204,300.004,300.004,100.004,200.004,200.0023
2024-11-194,200.004,200.003,800.004,200.004,200.0088
2024-11-184,300.004,500.003,910.004,100.004,100.00847
2024-11-154,400.004,600.004,100.004,595.004,595.0070
2024-11-144,695.004,695.004,000.004,395.004,395.00289
2024-11-134,800.005,390.004,400.004,600.004,600.00565
2024-11-124,600.005,400.004,400.005,100.005,100.00790
2024-11-114,600.005,000.003,900.004,840.004,840.00891
2024-11-084,100.004,600.003,800.004,480.004,480.001,553
2024-11-074,095.004,095.004,095.004,095.004,095.000
2024-11-064,195.004,400.003,800.004,095.004,095.00506
2024-11-054,100.004,185.004,100.004,185.004,185.0021
2024-11-044,300.004,700.003,900.004,100.004,100.00824
2024-11-014,100.004,395.003,700.004,200.004,200.00190
2024-10-314,700.004,770.003,900.003,900.003,900.001,090
2024-10-304,770.004,770.004,500.004,500.004,500.0012
2024-10-294,595.004,770.004,005.004,595.004,595.00299
2024-10-284,035.004,615.003,800.004,595.004,595.00805
2024-10-253,600.004,015.003,600.004,015.004,015.00567
2024-10-243,000.003,530.002,800.003,520.003,520.003,585
← NewerPage 8 of 16 · 944 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.