RP Bio Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 7,450.00 | 7,710.00 | 7,400.00 | 7,590.00 | 7,538.30 | 75,973 |
| 2025-10-22 | 7,480.00 | 7,560.00 | 7,300.00 | 7,510.00 | 7,458.84 | 34,008 |
| 2025-10-21 | 7,550.00 | 7,620.00 | 7,310.00 | 7,480.00 | 7,429.05 | 66,049 |
| 2025-10-20 | 7,300.00 | 7,620.00 | 7,270.00 | 7,520.00 | 7,468.77 | 107,639 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.