Biodyne Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 6,340.00 | 6,340.00 | 5,970.00 | 6,080.00 | 6,080.00 | 25,313 |
| 2026-10-20 | 6,390.00 | 6,390.00 | 5,940.00 | 6,140.00 | 6,140.00 | 13,454 |
| 2026-10-19 | 6,020.00 | 6,440.00 | 6,020.00 | 6,390.00 | 6,390.00 | 26,556 |
| 2026-10-16 | 5,760.00 | 6,170.00 | 5,660.00 | 6,120.00 | 6,120.00 | 29,604 |
| 2026-10-15 | 5,810.00 | 5,980.00 | 5,500.00 | 5,720.00 | 5,720.00 | 38,264 |
| 2026-10-14 | 6,250.00 | 6,250.00 | 5,880.00 | 6,000.00 | 6,000.00 | 34,672 |
| 2026-10-13 | 6,120.00 | 6,310.00 | 5,850.00 | 6,090.00 | 6,090.00 | 46,083 |
| 2026-10-12 | 6,630.00 | 6,700.00 | 6,260.00 | 6,440.00 | 6,440.00 | 36,243 |
| 2026-10-08 | 6,700.00 | 6,710.00 | 6,310.00 | 6,520.00 | 6,520.00 | 32,336 |
| 2026-10-07 | 6,770.00 | 6,920.00 | 6,630.00 | 6,710.00 | 6,710.00 | 10,192 |
| 2026-10-06 | 6,780.00 | 6,980.00 | 6,600.00 | 6,820.00 | 6,820.00 | 14,160 |
| 2026-10-02 | 6,900.00 | 7,050.00 | 6,770.00 | 6,830.00 | 6,830.00 | 12,713 |
| 2026-10-01 | 6,690.00 | 7,030.00 | 6,600.00 | 6,910.00 | 6,910.00 | 41,647 |
| 2026-09-30 | 6,530.00 | 6,760.00 | 6,470.00 | 6,720.00 | 6,720.00 | 19,721 |
| 2026-09-29 | 6,520.00 | 6,680.00 | 6,460.00 | 6,590.00 | 6,590.00 | 20,335 |
| 2026-09-28 | 6,740.00 | 6,790.00 | 6,580.00 | 6,600.00 | 6,600.00 | 20,809 |
| 2026-09-23 | 6,710.00 | 6,780.00 | 6,590.00 | 6,670.00 | 6,670.00 | 16,832 |
| 2026-09-22 | 6,740.00 | 6,790.00 | 6,560.00 | 6,710.00 | 6,710.00 | 30,594 |
| 2026-09-21 | 6,720.00 | 6,920.00 | 6,600.00 | 6,820.00 | 6,820.00 | 20,298 |
| 2026-09-18 | 6,780.00 | 6,810.00 | 6,660.00 | 6,770.00 | 6,770.00 | 18,120 |
| 2026-09-17 | 6,860.00 | 6,940.00 | 6,660.00 | 6,790.00 | 6,790.00 | 20,067 |
| 2026-09-16 | 6,950.00 | 6,990.00 | 6,700.00 | 6,950.00 | 6,950.00 | 18,693 |
| 2026-09-15 | 6,760.00 | 6,970.00 | 6,730.00 | 6,950.00 | 6,950.00 | 16,497 |
| 2026-09-14 | 6,650.00 | 6,850.00 | 6,550.00 | 6,760.00 | 6,760.00 | 13,951 |
| 2026-09-11 | 6,770.00 | 6,930.00 | 6,600.00 | 6,650.00 | 6,650.00 | 18,592 |
| 2026-09-10 | 7,320.00 | 7,320.00 | 6,610.00 | 6,610.00 | 6,610.00 | 80,115 |
| 2026-09-09 | 7,300.00 | 7,300.00 | 7,050.00 | 7,140.00 | 7,140.00 | 8,236 |
| 2026-09-08 | 7,200.00 | 7,230.00 | 7,050.00 | 7,150.00 | 7,150.00 | 9,980 |
| 2026-09-07 | 7,000.00 | 7,120.00 | 6,850.00 | 7,090.00 | 7,090.00 | 34,501 |
| 2026-09-04 | 6,920.00 | 7,030.00 | 6,670.00 | 6,940.00 | 6,940.00 | 42,834 |
| 2026-09-03 | 7,170.00 | 7,380.00 | 6,880.00 | 7,040.00 | 7,040.00 | 62,765 |
| 2026-09-02 | 7,100.00 | 7,560.00 | 7,100.00 | 7,210.00 | 7,210.00 | 33,317 |
| 2026-09-01 | 7,400.00 | 7,470.00 | 7,190.00 | 7,330.00 | 7,330.00 | 43,755 |
| 2026-08-31 | 7,330.00 | 7,480.00 | 7,160.00 | 7,400.00 | 7,400.00 | 21,755 |
| 2026-08-28 | 7,370.00 | 7,440.00 | 7,230.00 | 7,320.00 | 7,320.00 | 5,877 |
| 2026-08-27 | 7,450.00 | 7,660.00 | 7,130.00 | 7,330.00 | 7,330.00 | 24,534 |
| 2026-08-26 | 7,380.00 | 7,440.00 | 7,280.00 | 7,430.00 | 7,430.00 | 9,864 |
| 2026-08-25 | 7,250.00 | 7,490.00 | 7,110.00 | 7,390.00 | 7,390.00 | 42,010 |
| 2026-08-24 | 7,330.00 | 7,640.00 | 7,130.00 | 7,440.00 | 7,440.00 | 13,871 |
| 2026-08-21 | 7,360.00 | 8,710.00 | 6,990.00 | 7,330.00 | 7,330.00 | 55,633 |
| 2026-08-20 | 7,700.00 | 7,700.00 | 7,090.00 | 7,380.00 | 7,380.00 | 36,789 |
| 2026-08-19 | 7,650.00 | 7,710.00 | 7,010.00 | 7,450.00 | 7,450.00 | 107,822 |
| 2026-08-18 | 8,290.00 | 8,290.00 | 7,560.00 | 7,710.00 | 7,710.00 | 45,715 |
| 2026-08-14 | 8,690.00 | 8,690.00 | 8,170.00 | 8,230.00 | 8,230.00 | 35,464 |
| 2026-08-13 | 8,520.00 | 8,580.00 | 8,100.00 | 8,380.00 | 8,380.00 | 59,351 |
| 2026-08-12 | 8,470.00 | 8,520.00 | 8,100.00 | 8,140.00 | 8,140.00 | 35,695 |
| 2026-08-11 | 8,870.00 | 8,870.00 | 8,340.00 | 8,530.00 | 8,530.00 | 11,454 |
| 2026-08-10 | 8,400.00 | 8,700.00 | 8,340.00 | 8,500.00 | 8,500.00 | 17,141 |
| 2026-08-07 | 8,320.00 | 8,480.00 | 8,150.00 | 8,280.00 | 8,280.00 | 7,032 |
| 2026-08-06 | 8,350.00 | 8,540.00 | 8,240.00 | 8,380.00 | 8,380.00 | 19,496 |
| 2026-08-05 | 9,000.00 | 9,000.00 | 8,330.00 | 8,510.00 | 8,510.00 | 17,582 |
| 2026-08-04 | 8,000.00 | 8,760.00 | 8,000.00 | 8,550.00 | 8,550.00 | 26,045 |
| 2026-08-03 | 8,250.00 | 8,630.00 | 8,040.00 | 8,110.00 | 8,110.00 | 17,583 |
| 2026-07-31 | 7,710.00 | 8,270.00 | 7,710.00 | 8,250.00 | 8,250.00 | 27,285 |
| 2026-07-30 | 7,300.00 | 7,800.00 | 7,230.00 | 7,550.00 | 7,550.00 | 32,303 |
| 2026-07-29 | 8,050.00 | 8,190.00 | 6,600.00 | 7,500.00 | 7,500.00 | 46,582 |
| 2026-07-28 | 8,500.00 | 8,500.00 | 7,910.00 | 8,100.00 | 8,100.00 | 16,250 |
| 2026-07-27 | 8,560.00 | 8,650.00 | 8,330.00 | 8,560.00 | 8,560.00 | 12,504 |
| 2026-07-24 | 8,380.00 | 8,770.00 | 8,200.00 | 8,460.00 | 8,460.00 | 21,747 |
| 2026-07-23 | 8,210.00 | 8,490.00 | 8,080.00 | 8,440.00 | 8,440.00 | 33,138 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.