Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 316140.KO stock page

Woori Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0111,560.0011,730.0011,470.0011,700.009,643.773,038,794
2023-07-3111,530.0011,660.0011,460.0011,650.009,602.562,466,352
2023-07-2811,900.0011,910.0011,440.0011,480.009,462.439,251,858
2023-07-2711,800.0012,140.0011,800.0012,140.0010,006.445,651,635
2023-07-2611,660.0011,830.0011,510.0011,770.009,701.473,589,771
2023-07-2511,670.0011,750.0011,600.0011,640.009,594.311,448,408
2023-07-2411,750.0011,750.0011,620.0011,670.009,619.041,608,681
2023-07-2111,640.0011,760.0011,550.0011,760.009,693.231,897,271
2023-07-2011,650.0011,720.0011,610.0011,640.009,594.311,667,542
2023-07-1911,760.0011,810.0011,610.0011,660.009,610.801,311,493
2023-07-1811,820.0011,820.0011,600.0011,650.009,602.561,762,990
2023-07-1711,680.0011,750.0011,650.0011,710.009,652.011,257,253
2023-07-1411,650.0011,810.0011,630.0011,790.009,717.952,124,253
2023-07-1311,630.0011,710.0011,600.0011,600.009,561.342,062,734
2023-07-1211,500.0011,590.0011,420.0011,550.009,520.131,933,380
2023-07-1111,410.0011,490.0011,350.0011,490.009,470.681,996,176
2023-07-1011,430.0011,520.0011,310.0011,390.009,388.251,649,381
2023-07-0711,350.0011,430.0011,280.0011,360.009,363.522,258,674
2023-07-0611,700.0011,700.0011,380.0011,400.009,396.493,245,799
2023-07-0511,800.0011,870.0011,680.0011,700.009,643.771,775,840
2023-07-0411,900.0011,930.0011,790.0011,810.009,734.441,345,042
2023-07-0311,820.0011,940.0011,820.0011,930.009,833.352,145,642
2023-06-3011,680.0011,850.0011,640.0011,790.009,717.951,864,357
2023-06-2911,860.0011,920.0011,610.0011,610.009,569.593,595,228
2023-06-2811,980.0012,050.0011,970.0011,980.009,726.202,333,518
2023-06-2711,930.0011,980.0011,910.0011,960.009,709.961,368,822
2023-06-2611,960.0012,010.0011,860.0011,960.009,709.961,333,817
2023-06-2311,990.0012,050.0011,910.0011,930.009,685.601,418,053
2023-06-2211,910.0012,090.0011,880.0012,050.009,783.031,921,823
2023-06-2111,970.0011,970.0011,850.0011,880.009,645.012,027,689
2023-06-2011,940.0012,010.0011,900.0012,010.009,750.551,467,773
2023-06-1911,910.0011,970.0011,880.0011,940.009,693.721,122,609
2023-06-1611,950.0012,000.0011,860.0011,890.009,653.132,091,946
2023-06-1511,930.0011,970.0011,890.0011,910.009,669.361,507,490
2023-06-1412,010.0012,020.0011,860.0011,920.009,677.482,150,432
2023-06-1312,090.0012,100.0011,960.0012,010.009,750.551,773,018
2023-06-1212,160.0012,170.0012,030.0012,070.009,799.261,697,904
2023-06-0912,040.0012,180.0012,020.0012,180.009,888.572,834,227
2023-06-0811,910.0012,010.0011,900.0012,010.009,750.552,139,915
2023-06-0712,060.0012,090.0011,950.0011,970.009,718.082,435,417
2023-06-0511,950.0012,100.0011,950.0012,040.009,774.912,051,756
2023-06-0211,850.0011,930.0011,820.0011,890.009,653.131,856,371
2023-06-0111,970.0011,970.0011,810.0011,840.009,612.531,798,785
2023-05-3111,920.0012,070.0011,890.0011,980.009,726.204,050,502
2023-05-3011,900.0012,090.0011,880.0011,960.009,709.961,945,230
2023-05-2611,820.0011,900.0011,810.0011,870.009,636.89984,327
2023-05-2511,930.0012,000.0011,810.0011,880.009,645.011,578,453
2023-05-2411,980.0012,030.0011,890.0012,010.009,750.551,406,363
2023-05-2312,060.0012,060.0011,970.0012,000.009,742.431,274,962
2023-05-2211,990.0012,150.0011,970.0012,030.009,766.791,673,318
2023-05-1911,870.0012,070.0011,870.0012,040.009,774.912,617,813
2023-05-1811,780.0011,860.0011,730.0011,860.009,628.771,171,244
2023-05-1711,710.0011,760.0011,660.0011,710.009,506.991,556,133
2023-05-1611,800.0011,890.0011,740.0011,800.009,580.061,455,657
2023-05-1511,750.0011,850.0011,720.0011,810.009,588.181,466,560
2023-05-1211,800.0011,850.0011,710.0011,750.009,539.471,494,669
2023-05-1111,700.0011,910.0011,670.0011,820.009,596.302,230,408
2023-05-1011,750.0011,810.0011,580.0011,680.009,482.631,790,524
2023-05-0911,780.0011,830.0011,700.0011,820.009,596.301,224,312
2023-05-0811,700.0011,820.0011,650.0011,770.009,555.701,832,864
← NewerPage 14 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-07220.0000 KRW
2026-05-08220.0000 KRW
2026-02-26760.0000 KRW
2025-11-07200.0000 KRW
2025-08-07200.0000 KRW
2025-05-08200.0000 KRW
2025-02-27660.0000 KRW
2024-09-27180.0000 KRW
2024-06-27180.0000 KRW
2024-03-28180.0000 KRW
2024-02-28640.0000 KRW
2023-09-26180.0000 KRW
2023-06-29180.0000 KRW
2022-12-28980.0000 KRW
2022-06-29150.0000 KRW
2021-12-29750.0000 KRW
2021-07-29150.0000 KRW
2020-12-29360.0000 KRW
2019-12-27700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.