See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 316140.KO stock page

Woori Financial Group Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-11-1112,050.0012,100.0011,800.0011,950.008,970.472,528,678
2022-11-1011,700.0011,900.0011,650.0011,800.008,857.872,705,729
2022-11-0911,750.0011,850.0011,700.0011,800.008,857.871,638,350
2022-11-0811,600.0011,750.0011,500.0011,700.008,782.802,103,317
2022-11-0711,550.0011,600.0011,400.0011,550.008,670.202,049,829
2022-11-0411,350.0011,500.0011,350.0011,450.008,595.142,066,898
2022-11-0311,400.0011,550.0011,300.0011,400.008,557.602,645,627
2022-11-0211,700.0011,750.0011,550.0011,600.008,707.742,408,874
2022-11-0111,800.0011,850.0011,700.0011,750.008,820.341,587,902
2022-10-3111,950.0012,000.0011,650.0011,750.008,820.342,624,974
2022-10-2811,600.0011,850.0011,500.0011,850.008,895.402,371,994
2022-10-2711,450.0011,700.0011,400.0011,650.008,745.272,107,632
2022-10-2611,550.0011,600.0011,300.0011,350.008,520.072,296,456
2022-10-2511,500.0011,600.0011,400.0011,500.008,632.672,126,579
2022-10-2411,900.0011,950.0011,300.0011,450.008,595.143,130,649
2022-10-2111,950.0011,950.0011,650.0011,750.008,820.342,958,137
2022-10-2011,950.0012,050.0011,750.0012,000.009,008.004,012,900
2022-10-1911,950.0012,000.0011,850.0012,000.009,008.002,160,785
2022-10-1811,900.0012,000.0011,700.0011,850.008,895.402,331,163
2022-10-1711,800.0011,900.0011,600.0011,700.008,782.802,094,259
2022-10-1411,500.0011,900.0011,500.0011,850.008,895.402,960,492
2022-10-1311,400.0011,550.0011,300.0011,350.008,520.072,414,972
2022-10-1211,100.0011,450.0011,000.0011,350.008,520.072,553,530
2022-10-1111,200.0011,250.0011,000.0011,100.008,332.401,626,709
2022-10-0711,050.0011,400.0010,950.0011,400.008,557.601,665,047
2022-10-0611,150.0011,250.0011,100.0011,100.008,332.40940,751
2022-10-0511,300.0011,450.0011,050.0011,200.008,407.472,443,965
2022-10-0410,800.0011,200.0010,750.0011,100.008,332.402,238,962
2022-09-3010,850.0010,950.0010,650.0010,700.008,032.142,261,502
2022-09-2911,000.0011,200.0010,900.0010,950.008,219.802,367,295
2022-09-2811,150.0011,150.0010,700.0010,950.008,219.804,009,821
2022-09-2711,400.0011,450.0011,000.0011,250.008,445.002,857,597
2022-09-2611,850.0011,900.0011,300.0011,350.008,520.073,321,852
2022-09-2311,850.0012,000.0011,750.0011,950.008,970.472,279,826
2022-09-2211,650.0011,850.0011,600.0011,800.008,857.871,789,908
2022-09-2111,750.0011,850.0011,700.0011,800.008,857.871,843,805
2022-09-2011,750.0011,850.0011,700.0011,850.008,895.401,287,105
2022-09-1911,850.0011,900.0011,600.0011,700.008,782.801,203,409
2022-09-1611,700.0011,850.0011,600.0011,800.008,857.872,153,386
2022-09-1511,650.0011,800.0011,500.0011,700.008,782.801,891,997
2022-09-1411,450.0011,700.0011,400.0011,550.008,670.202,016,937
2022-09-1311,550.0011,800.0011,500.0011,800.008,857.872,863,102
2022-09-0811,350.0011,400.0011,100.0011,350.008,520.072,772,670
2022-09-0711,450.0011,500.0011,250.0011,300.008,482.541,859,511
2022-09-0611,600.0011,650.0011,450.0011,550.008,670.201,211,787
2022-09-0511,450.0011,750.0011,450.0011,600.008,707.741,810,213
2022-09-0211,550.0011,650.0011,350.0011,450.008,595.142,238,388
2022-09-0112,100.0012,250.0011,550.0011,550.008,670.203,855,632
2022-08-3112,000.0012,200.0011,950.0012,200.009,158.145,496,204
2022-08-3012,050.0012,150.0011,950.0012,050.009,045.541,666,215
2022-08-2912,050.0012,100.0011,900.0012,000.009,008.002,056,779
2022-08-2612,350.0012,400.0012,200.0012,300.009,233.201,695,519
2022-08-2512,200.0012,400.0012,200.0012,300.009,233.201,365,150
2022-08-2412,100.0012,250.0012,050.0012,200.009,158.141,882,140
2022-08-2312,050.0012,200.0012,000.0012,050.009,045.541,704,136
2022-08-2212,350.0012,350.0012,100.0012,200.009,158.141,713,563
2022-08-1912,200.0012,450.0012,050.0012,450.009,345.802,548,425
2022-08-1812,300.0012,350.0012,200.0012,200.009,158.141,498,647
2022-08-1712,400.0012,500.0012,250.0012,450.009,345.801,850,783
2022-08-1612,450.0012,500.0012,300.0012,350.009,270.741,601,210
← NewerPage 17 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-07220.0000 KRW
2026-05-08220.0000 KRW
2026-02-26760.0000 KRW
2025-11-07200.0000 KRW
2025-08-07200.0000 KRW
2025-05-08200.0000 KRW
2025-02-27660.0000 KRW
2024-09-27180.0000 KRW
2024-06-27180.0000 KRW
2024-03-28180.0000 KRW
2024-02-28640.0000 KRW
2023-09-26180.0000 KRW
2023-06-29180.0000 KRW
2022-12-28980.0000 KRW
2022-06-29150.0000 KRW
2021-12-29750.0000 KRW
2021-07-29150.0000 KRW
2020-12-29360.0000 KRW
2019-12-27700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.