Woori Financial Group Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	31,800.00	32,300.00	30,600.00	31,500.00	31,293.13	2,042,896
2026-07-15	31,250.00	31,750.00	30,800.00	31,300.00	31,094.45	2,213,245
2026-07-14	31,550.00	31,850.00	30,550.00	30,700.00	30,498.39	2,763,777
2026-07-13	31,550.00	32,900.00	30,950.00	31,200.00	30,995.10	2,413,796
2026-07-10	31,100.00	32,900.00	30,500.00	31,450.00	31,243.46	2,213,548
2026-07-09	31,150.00	31,350.00	30,000.00	30,050.00	29,852.66	2,599,452
2026-07-08	31,500.00	31,900.00	30,150.00	30,700.00	30,498.39	2,351,509
2026-07-07	31,000.00	31,750.00	30,750.00	31,550.00	31,342.81	2,061,010
2026-07-06	30,500.00	31,400.00	30,500.00	31,150.00	30,945.43	1,683,446
2026-07-03	30,800.00	31,200.00	30,050.00	30,750.00	30,548.06	2,104,819
2026-07-02	29,350.00	30,850.00	28,550.00	30,200.00	30,001.67	2,263,929
2026-07-01	29,550.00	29,700.00	28,450.00	29,350.00	29,157.25	1,854,113
2026-06-30	29,050.00	29,550.00	28,650.00	29,000.00	28,809.55	3,275,950
2026-06-29	28,600.00	29,300.00	27,900.00	29,100.00	28,908.90	2,113,245
2026-06-26	29,000.00	29,050.00	27,500.00	28,350.00	28,163.82	2,382,229
2026-06-25	29,600.00	29,900.00	29,000.00	29,050.00	28,859.22	2,000,080
2026-06-24	30,000.00	30,050.00	28,900.00	29,250.00	29,057.91	2,418,113
2026-06-23	30,800.00	31,500.00	29,300.00	29,450.00	29,256.60	2,415,937
2026-06-22	30,850.00	30,900.00	29,800.00	29,850.00	29,653.97	1,370,330
2026-06-19	31,900.00	32,250.00	30,250.00	31,050.00	30,846.09	2,885,043
2026-06-18	31,900.00	32,500.00	31,550.00	31,550.00	31,342.81	1,443,842
2026-06-17	33,400.00	33,700.00	32,150.00	32,150.00	31,938.87	1,926,378
2026-06-16	32,250.00	33,650.00	32,150.00	33,050.00	32,832.96	2,725,311
2026-06-15	31,600.00	33,000.00	31,350.00	32,550.00	32,336.24	2,213,800
2026-06-12	30,800.00	31,750.00	30,200.00	31,150.00	30,945.43	2,317,146
2026-06-11	29,400.00	30,300.00	28,950.00	30,150.00	29,952.00	3,184,596
2026-06-10	29,650.00	30,350.00	29,000.00	29,800.00	29,604.30	1,797,808
2026-06-09	29,050.00	30,500.00	28,550.00	30,000.00	29,802.99	4,475,243
2026-06-08	30,500.00	30,750.00	28,350.00	28,850.00	28,660.54	3,279,100
2026-06-05	31,300.00	32,200.00	30,650.00	31,200.00	30,995.10	2,400,787
2026-06-04	30,300.00	30,900.00	29,700.00	30,400.00	30,200.36	2,111,962
2026-06-02	29,300.00	29,900.00	28,950.00	29,900.00	29,703.64	2,470,584
2026-06-01	29,700.00	30,550.00	29,400.00	29,400.00	29,206.93	2,768,334
2026-05-29	30,350.00	30,500.00	29,200.00	29,700.00	29,504.96	5,319,842
2026-05-28	30,550.00	30,700.00	29,300.00	30,050.00	29,852.66	2,740,655
2026-05-27	30,800.00	31,250.00	30,300.00	30,650.00	30,448.72	1,968,027
2026-05-26	31,800.00	31,950.00	30,550.00	30,950.00	30,746.75	1,474,815
2026-05-22	31,150.00	31,700.00	30,750.00	31,550.00	31,342.81	1,637,356
2026-05-21	30,400.00	31,150.00	30,100.00	30,400.00	30,200.36	2,065,013
2026-05-20	31,150.00	31,200.00	29,850.00	30,100.00	29,902.33	2,186,699
2026-05-19	30,550.00	31,200.00	29,850.00	30,300.00	30,101.01	2,214,935
2026-05-18	31,050.00	31,250.00	30,000.00	30,650.00	30,448.72	2,157,747
2026-05-15	31,750.00	32,500.00	30,800.00	31,250.00	31,044.78	2,136,318
2026-05-14	31,000.00	31,850.00	30,550.00	31,800.00	31,591.16	3,383,302
2026-05-13	32,150.00	32,800.00	31,100.00	31,150.00	30,945.43	2,483,790
2026-05-12	32,350.00	32,750.00	31,300.00	31,800.00	31,591.16	3,358,902
2026-05-11	32,600.00	32,950.00	32,400.00	32,500.00	32,286.57	3,087,349
2026-05-08	33,350.00	33,450.00	32,500.00	32,850.00	32,634.27	2,513,252
2026-05-07	32,700.00	33,600.00	32,300.00	33,200.00	32,763.41	3,063,523
2026-05-06	33,450.00	33,550.00	32,600.00	32,600.00	32,171.31	4,165,109
2026-05-04	33,900.00	33,950.00	33,200.00	33,300.00	32,862.10	1,907,359
2026-04-30	33,200.00	33,750.00	33,200.00	33,350.00	32,911.44	2,335,356
2026-04-29	33,500.00	33,750.00	33,250.00	33,500.00	33,059.47	1,809,465
2026-04-28	33,150.00	33,800.00	33,050.00	33,500.00	33,059.47	2,140,186
2026-04-27	35,000.00	35,000.00	33,100.00	33,200.00	32,763.41	5,571,266
2026-04-24	34,900.00	35,250.00	34,700.00	35,050.00	34,589.09	1,378,755
2026-04-23	35,600.00	35,850.00	34,350.00	34,850.00	34,391.72	1,803,912
2026-04-22	35,700.00	35,750.00	34,600.00	34,900.00	34,441.06	1,457,632
2026-04-21	36,000.00	36,250.00	35,700.00	35,800.00	35,329.22	1,219,558
2026-04-20	36,050.00	36,250.00	35,550.00	35,750.00	35,279.88	1,009,713

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-07	220.0000 KRW
2026-05-08	220.0000 KRW
2026-02-26	760.0000 KRW
2025-11-07	200.0000 KRW
2025-08-07	200.0000 KRW
2025-05-08	200.0000 KRW
2025-02-27	660.0000 KRW
2024-09-27	180.0000 KRW
2024-06-27	180.0000 KRW
2024-03-28	180.0000 KRW
2024-02-28	640.0000 KRW
2023-09-26	180.0000 KRW
2023-06-29	180.0000 KRW
2022-12-28	980.0000 KRW
2022-06-29	150.0000 KRW
2021-12-29	750.0000 KRW
2021-07-29	150.0000 KRW
2020-12-29	360.0000 KRW
2019-12-27	700.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.