Woori Financial Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 13,050.00 | 13,400.00 | 12,900.00 | 13,350.00 | 9,336.89 | 2,642,415 |
| 2021-11-19 | 13,400.00 | 13,500.00 | 12,900.00 | 13,100.00 | 9,162.05 | 3,053,542 |
| 2021-11-18 | 13,350.00 | 13,550.00 | 13,150.00 | 13,500.00 | 9,441.80 | 1,551,149 |
| 2021-11-17 | 13,550.00 | 13,650.00 | 13,250.00 | 13,400.00 | 9,371.86 | 1,796,661 |
| 2021-11-16 | 13,350.00 | 13,550.00 | 13,350.00 | 13,550.00 | 9,476.77 | 1,505,453 |
| 2021-11-15 | 13,200.00 | 13,450.00 | 13,050.00 | 13,450.00 | 9,406.83 | 2,131,892 |
| 2021-11-12 | 13,150.00 | 13,350.00 | 13,050.00 | 13,150.00 | 9,197.02 | 1,832,615 |
| 2021-11-11 | 13,200.00 | 13,300.00 | 13,050.00 | 13,100.00 | 9,162.05 | 1,997,456 |
| 2021-11-10 | 13,150.00 | 13,300.00 | 13,100.00 | 13,200.00 | 9,231.99 | 1,400,660 |
| 2021-11-09 | 13,300.00 | 13,550.00 | 13,100.00 | 13,250.00 | 9,266.95 | 1,468,155 |
| 2021-11-08 | 13,250.00 | 13,400.00 | 13,000.00 | 13,350.00 | 9,336.89 | 1,670,951 |
| 2021-11-05 | 13,600.00 | 13,600.00 | 13,250.00 | 13,300.00 | 9,301.92 | 2,526,718 |
| 2021-11-04 | 13,350.00 | 13,600.00 | 13,300.00 | 13,600.00 | 9,511.74 | 2,293,763 |
| 2021-11-03 | 13,500.00 | 13,600.00 | 13,200.00 | 13,300.00 | 9,301.92 | 2,387,662 |
| 2021-11-02 | 13,300.00 | 13,500.00 | 13,300.00 | 13,450.00 | 9,406.83 | 1,582,771 |
| 2021-11-01 | 13,200.00 | 13,350.00 | 12,850.00 | 13,350.00 | 9,336.89 | 2,298,620 |
| 2021-10-29 | 13,350.00 | 13,400.00 | 13,100.00 | 13,250.00 | 9,266.95 | 2,392,909 |
| 2021-10-28 | 13,400.00 | 13,700.00 | 13,200.00 | 13,200.00 | 9,231.99 | 4,045,228 |
| 2021-10-27 | 13,300.00 | 13,450.00 | 13,150.00 | 13,400.00 | 9,371.86 | 2,821,913 |
| 2021-10-26 | 13,200.00 | 13,300.00 | 12,900.00 | 13,300.00 | 9,301.92 | 2,456,711 |
| 2021-10-25 | 12,800.00 | 13,100.00 | 12,700.00 | 13,000.00 | 9,092.11 | 3,078,599 |
| 2021-10-22 | 12,750.00 | 13,000.00 | 12,650.00 | 12,750.00 | 8,917.26 | 2,319,347 |
| 2021-10-21 | 12,650.00 | 12,950.00 | 12,600.00 | 12,750.00 | 8,917.26 | 3,334,291 |
| 2021-10-20 | 12,400.00 | 12,650.00 | 12,350.00 | 12,600.00 | 8,812.35 | 3,563,992 |
| 2021-10-19 | 12,050.00 | 12,350.00 | 12,000.00 | 12,350.00 | 8,637.50 | 2,953,960 |
| 2021-10-18 | 12,050.00 | 12,050.00 | 11,900.00 | 12,000.00 | 8,392.71 | 1,717,955 |
| 2021-10-15 | 11,800.00 | 11,950.00 | 11,750.00 | 11,950.00 | 8,357.74 | 2,348,145 |
| 2021-10-14 | 11,800.00 | 11,850.00 | 11,600.00 | 11,750.00 | 8,217.87 | 2,285,118 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 220.0000 KRW |
| 2026-05-08 | 220.0000 KRW |
| 2026-02-26 | 760.0000 KRW |
| 2025-11-07 | 200.0000 KRW |
| 2025-08-07 | 200.0000 KRW |
| 2025-05-08 | 200.0000 KRW |
| 2025-02-27 | 660.0000 KRW |
| 2024-09-27 | 180.0000 KRW |
| 2024-06-27 | 180.0000 KRW |
| 2024-03-28 | 180.0000 KRW |
| 2024-02-28 | 640.0000 KRW |
| 2023-09-26 | 180.0000 KRW |
| 2023-06-29 | 180.0000 KRW |
| 2022-12-28 | 980.0000 KRW |
| 2022-06-29 | 150.0000 KRW |
| 2021-12-29 | 750.0000 KRW |
| 2021-07-29 | 150.0000 KRW |
| 2020-12-29 | 360.0000 KRW |
| 2019-12-27 | 700.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.