TS Trillion Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 200.00 | 201.00 | 196.00 | 197.00 | 985.00 | 208,403 |
| 2025-10-21 | 203.00 | 204.00 | 200.00 | 200.00 | 1,000.00 | 87,646 |
| 2025-10-20 | 200.00 | 205.00 | 197.00 | 203.00 | 1,015.00 | 173,002 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.