TS Trillion Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-24 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-23 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-22 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-21 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-18 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-17 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-16 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-15 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-14 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-11 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-10 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-08 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-07 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-04 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-10-02 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-30 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-27 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-26 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-25 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-24 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-23 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-20 | 279.00 | 279.00 | 279.00 | 279.00 | 1,395.00 | 0 |
| 2024-09-19 | 295.00 | 297.00 | 278.00 | 279.00 | 1,395.00 | 285,311 |
| 2024-09-13 | 301.00 | 313.00 | 293.00 | 294.00 | 1,470.00 | 255,044 |
| 2024-09-12 | 282.00 | 338.00 | 282.00 | 298.00 | 1,490.00 | 1,834,100 |
| 2024-09-11 | 318.00 | 323.00 | 275.00 | 278.00 | 1,390.00 | 689,666 |
| 2024-09-10 | 375.00 | 420.00 | 316.00 | 318.00 | 1,590.00 | 3,372,284 |
| 2024-09-09 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-09-06 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-09-05 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-09-04 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-09-03 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-09-02 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-30 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-29 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-28 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-27 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-26 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-23 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-22 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-21 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-20 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-19 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-16 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-14 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-13 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-12 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-09 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-08 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-07 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-06 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-05 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-02 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-08-01 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-07-31 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-07-30 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-07-29 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-07-26 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
| 2024-07-25 | 314.00 | 314.00 | 314.00 | 314.00 | 1,570.00 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.