Xi S And D Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 3,170.00 | 3,180.00 | 3,120.00 | 3,160.00 | 3,062.87 | 49,450 |
| 2025-10-21 | 3,245.00 | 3,245.00 | 3,155.00 | 3,180.00 | 3,082.25 | 57,409 |
| 2025-10-20 | 3,205.00 | 3,260.00 | 3,120.00 | 3,205.00 | 3,106.49 | 43,301 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 150.0000 KRW |
| 2025-02-24 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 139.6583 KRW |
| 2019-12-27 | 93.1055 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.