Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 317860.KQ stock page

317860 historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-164,600.004,600.004,600.004,600.004,600.001
2026-04-154,400.004,500.004,400.004,500.004,500.0015
2026-04-144,400.004,400.004,400.004,400.004,400.000
2026-04-134,400.004,400.004,400.004,400.004,400.001
2026-04-104,100.004,400.004,100.004,400.004,400.004
2026-04-094,400.004,400.004,400.004,400.004,400.001
2026-04-084,195.004,300.004,190.004,300.004,300.00915
2026-04-074,175.004,175.004,175.004,175.004,175.001
2026-04-064,295.004,295.004,000.004,295.004,295.005,002
2026-04-034,200.004,200.004,190.004,190.004,190.00711
2026-04-023,800.004,100.003,800.004,090.004,090.00637
2026-04-014,200.004,200.003,400.003,725.003,725.0012,332
2026-03-314,200.004,200.004,000.004,000.004,000.002
2026-03-304,255.004,255.004,255.004,255.004,255.000
2026-03-274,000.004,255.004,000.004,255.004,255.0010,011
2026-03-264,290.004,290.004,290.004,290.004,290.00100
2026-03-254,200.004,200.004,195.004,200.004,200.0099
2026-03-244,200.004,200.004,000.004,190.004,190.0010,001
2026-03-234,300.004,500.004,300.004,500.004,500.0031
2026-03-204,490.004,490.004,475.004,475.004,475.002,078
2026-03-194,580.004,580.004,300.004,485.004,485.003,533
2026-03-184,290.004,600.004,000.004,600.004,600.0011,642
2026-03-174,700.004,700.004,300.004,300.004,300.0026
2026-03-164,500.004,500.004,500.004,500.004,500.000
2026-03-134,500.004,500.004,500.004,500.004,500.001
2026-03-124,685.004,685.004,685.004,685.004,685.000
2026-03-114,685.004,685.004,685.004,685.004,685.000
2026-03-104,685.004,685.004,685.004,685.004,685.000
2026-03-094,685.004,685.004,685.004,685.004,685.0080
2026-03-064,600.004,600.004,600.004,600.004,600.000
2026-03-054,600.004,600.004,600.004,600.004,600.002
2026-03-044,690.004,690.004,005.004,600.004,600.001,917
2026-03-034,500.004,700.004,500.004,700.004,700.007
2026-02-274,600.004,700.004,600.004,700.004,700.0021
2026-02-264,300.004,500.004,195.004,500.004,500.00239
2026-02-254,130.004,300.004,130.004,300.004,300.00734
2026-02-244,040.004,195.004,000.004,000.004,000.00549
2026-02-234,200.004,490.004,005.004,290.004,290.00757
2026-02-204,300.004,540.004,300.004,540.004,540.0012
2026-02-194,400.004,650.004,020.004,625.004,625.00560
2026-02-134,685.004,685.004,685.004,685.004,685.0010
2026-02-124,800.004,800.004,050.004,685.004,685.00122
2026-02-114,190.004,700.003,900.004,700.004,700.003,760
2026-02-104,185.004,185.004,185.004,185.004,185.001
2026-02-094,190.004,190.004,155.004,155.004,155.0013
2026-02-064,180.004,180.003,905.004,170.004,170.0063,187
2026-02-054,190.004,190.004,090.004,090.004,090.0011
2026-02-044,200.004,200.004,000.004,195.004,195.00202
2026-02-034,200.004,200.004,000.004,195.004,195.0011,689
2026-02-024,180.004,200.004,045.004,200.004,200.00157
2026-01-304,285.004,600.003,700.003,995.003,995.0032,270
2026-01-294,400.004,690.003,985.004,290.004,290.0061,022
2026-01-284,700.004,700.004,080.004,685.004,685.0010,424
2026-01-274,405.004,800.004,400.004,800.004,800.00184
2026-01-264,500.004,800.004,500.004,600.004,600.0011
2026-01-234,400.005,000.004,400.005,000.005,000.0091
2026-01-224,700.004,800.004,400.004,700.004,700.0082
2026-01-214,415.004,700.004,415.004,700.004,700.002
2026-01-204,405.004,700.004,405.004,595.004,595.0064
2026-01-194,500.004,500.004,500.004,500.004,500.0011
← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.