PSK Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 35,200.00 | 38,500.00 | 35,100.00 | 37,550.00 | 37,130.45 | 560,329 |
| 2025-10-22 | 35,250.00 | 36,600.00 | 34,500.00 | 36,350.00 | 35,943.85 | 518,113 |
| 2025-10-21 | 38,050.00 | 38,050.00 | 35,500.00 | 35,850.00 | 35,449.44 | 460,038 |
| 2025-10-20 | 34,050.00 | 38,250.00 | 33,900.00 | 37,400.00 | 36,982.12 | 1,546,358 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 680.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.