Eugene Special Purpose Acquisitions 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,415.00 | 1,415.00 | 1,348.00 | 1,365.00 | 1,365.00 | 63,648 |
| 2026-10-21 | 1,419.00 | 1,455.00 | 1,410.00 | 1,413.00 | 1,413.00 | 62,126 |
| 2026-10-20 | 1,490.00 | 1,499.00 | 1,401.00 | 1,416.00 | 1,416.00 | 74,296 |
| 2026-10-19 | 1,425.00 | 1,469.00 | 1,395.00 | 1,469.00 | 1,469.00 | 52,105 |
| 2026-10-16 | 1,390.00 | 1,447.00 | 1,350.00 | 1,444.00 | 1,444.00 | 114,429 |
| 2026-10-15 | 1,500.00 | 1,500.00 | 1,346.00 | 1,390.00 | 1,390.00 | 204,224 |
| 2026-10-14 | 1,570.00 | 1,617.00 | 1,500.00 | 1,523.00 | 1,523.00 | 94,398 |
| 2026-10-13 | 1,629.00 | 1,629.00 | 1,515.00 | 1,566.00 | 1,566.00 | 112,868 |
| 2026-10-12 | 1,720.00 | 1,720.00 | 1,616.00 | 1,629.00 | 1,629.00 | 122,701 |
| 2026-10-08 | 1,717.00 | 1,738.00 | 1,695.00 | 1,721.00 | 1,721.00 | 55,398 |
| 2026-10-07 | 1,793.00 | 1,829.00 | 1,712.00 | 1,732.00 | 1,732.00 | 96,142 |
| 2026-10-06 | 1,850.00 | 1,865.00 | 1,775.00 | 1,785.00 | 1,785.00 | 152,328 |
| 2026-10-02 | 1,728.00 | 1,829.00 | 1,723.00 | 1,787.00 | 1,787.00 | 222,715 |
| 2026-10-01 | 1,688.00 | 1,742.00 | 1,672.00 | 1,737.00 | 1,737.00 | 104,821 |
| 2026-09-30 | 1,650.00 | 1,749.00 | 1,650.00 | 1,688.00 | 1,688.00 | 81,510 |
| 2026-09-29 | 1,692.00 | 1,692.00 | 1,616.00 | 1,649.00 | 1,649.00 | 70,334 |
| 2026-09-28 | 1,672.00 | 1,694.00 | 1,647.00 | 1,674.00 | 1,674.00 | 60,754 |
| 2026-09-23 | 1,700.00 | 1,730.00 | 1,650.00 | 1,680.00 | 1,680.00 | 84,090 |
| 2026-09-22 | 1,703.00 | 1,730.00 | 1,665.00 | 1,699.00 | 1,699.00 | 92,772 |
| 2026-09-21 | 1,750.00 | 1,750.00 | 1,671.00 | 1,689.00 | 1,689.00 | 98,147 |
| 2026-09-18 | 1,751.00 | 1,782.00 | 1,726.00 | 1,739.00 | 1,739.00 | 190,569 |
| 2026-09-17 | 1,636.00 | 1,839.00 | 1,636.00 | 1,742.00 | 1,742.00 | 813,824 |
| 2026-09-16 | 1,596.00 | 1,631.00 | 1,586.00 | 1,613.00 | 1,613.00 | 87,721 |
| 2026-09-15 | 1,640.00 | 1,640.00 | 1,577.00 | 1,596.00 | 1,596.00 | 118,247 |
| 2026-09-14 | 1,700.00 | 1,700.00 | 1,605.00 | 1,620.00 | 1,620.00 | 48,583 |
| 2026-09-11 | 1,638.00 | 1,661.00 | 1,601.00 | 1,645.00 | 1,645.00 | 56,841 |
| 2026-09-10 | 1,669.00 | 1,669.00 | 1,600.00 | 1,639.00 | 1,639.00 | 62,448 |
| 2026-09-09 | 1,614.00 | 1,675.00 | 1,614.00 | 1,648.00 | 1,648.00 | 85,299 |
| 2026-09-08 | 1,636.00 | 1,636.00 | 1,592.00 | 1,614.00 | 1,614.00 | 94,035 |
| 2026-09-07 | 1,649.00 | 1,657.00 | 1,574.00 | 1,621.00 | 1,621.00 | 174,527 |
| 2026-09-04 | 1,630.00 | 1,738.00 | 1,602.00 | 1,649.00 | 1,649.00 | 63,028 |
| 2026-09-03 | 1,628.00 | 1,648.00 | 1,580.00 | 1,619.00 | 1,619.00 | 64,290 |
| 2026-09-02 | 1,640.00 | 1,640.00 | 1,570.00 | 1,628.00 | 1,628.00 | 103,458 |
| 2026-09-01 | 1,650.00 | 1,684.00 | 1,625.00 | 1,650.00 | 1,650.00 | 68,932 |
| 2026-08-31 | 1,685.00 | 1,694.00 | 1,610.00 | 1,686.00 | 1,686.00 | 60,298 |
| 2026-08-28 | 1,672.00 | 1,711.00 | 1,632.00 | 1,700.00 | 1,700.00 | 115,399 |
| 2026-08-27 | 1,640.00 | 1,677.00 | 1,631.00 | 1,650.00 | 1,650.00 | 79,116 |
| 2026-08-26 | 1,650.00 | 1,669.00 | 1,618.00 | 1,639.00 | 1,639.00 | 50,175 |
| 2026-08-25 | 1,620.00 | 1,700.00 | 1,550.00 | 1,618.00 | 1,618.00 | 73,020 |
| 2026-08-24 | 1,603.00 | 1,642.00 | 1,592.00 | 1,620.00 | 1,620.00 | 85,361 |
| 2026-08-21 | 1,683.00 | 1,700.00 | 1,603.00 | 1,603.00 | 1,603.00 | 288,092 |
| 2026-08-20 | 1,737.00 | 1,740.00 | 1,690.00 | 1,700.00 | 1,700.00 | 55,451 |
| 2026-08-19 | 1,650.00 | 1,745.00 | 1,650.00 | 1,681.00 | 1,681.00 | 54,407 |
| 2026-08-18 | 1,800.00 | 1,829.00 | 1,720.00 | 1,720.00 | 1,720.00 | 117,572 |
| 2026-08-14 | 1,808.00 | 1,808.00 | 1,729.00 | 1,775.00 | 1,775.00 | 114,539 |
| 2026-08-13 | 1,799.00 | 1,830.00 | 1,751.00 | 1,778.00 | 1,778.00 | 131,005 |
| 2026-08-12 | 1,804.00 | 1,804.00 | 1,706.00 | 1,770.00 | 1,770.00 | 62,631 |
| 2026-08-11 | 1,748.00 | 1,759.00 | 1,680.00 | 1,748.00 | 1,748.00 | 97,713 |
| 2026-08-10 | 1,620.00 | 1,769.00 | 1,613.00 | 1,749.00 | 1,749.00 | 207,811 |
| 2026-08-07 | 1,638.00 | 1,688.00 | 1,581.00 | 1,590.00 | 1,590.00 | 94,354 |
| 2026-08-06 | 1,753.00 | 1,753.00 | 1,618.00 | 1,638.00 | 1,638.00 | 90,432 |
| 2026-08-05 | 1,654.00 | 1,730.00 | 1,636.00 | 1,703.00 | 1,703.00 | 152,856 |
| 2026-08-04 | 1,482.00 | 1,622.00 | 1,482.00 | 1,622.00 | 1,622.00 | 218,879 |
| 2026-08-03 | 1,484.00 | 1,565.00 | 1,425.00 | 1,495.00 | 1,495.00 | 131,547 |
| 2026-07-31 | 1,390.00 | 1,501.00 | 1,390.00 | 1,484.00 | 1,484.00 | 273,312 |
| 2026-07-30 | 1,300.00 | 1,384.00 | 1,300.00 | 1,349.00 | 1,349.00 | 168,470 |
| 2026-07-29 | 1,486.00 | 1,517.00 | 1,290.00 | 1,335.00 | 1,335.00 | 291,228 |
| 2026-07-28 | 1,616.00 | 1,623.00 | 1,465.00 | 1,479.00 | 1,479.00 | 223,748 |
| 2026-07-27 | 1,607.00 | 1,669.00 | 1,578.00 | 1,595.00 | 1,595.00 | 197,245 |
| 2026-07-24 | 1,653.00 | 1,684.00 | 1,578.00 | 1,601.00 | 1,601.00 | 137,565 |
Page 1 of 21 · 1,229 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.