Eugene Special Purpose Acquisitions 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1,644.00 | 1,688.00 | 1,581.00 | 1,588.00 | 1,588.00 | 121,347 |
| 2026-07-21 | 1,585.00 | 1,670.00 | 1,542.00 | 1,625.00 | 1,625.00 | 218,260 |
| 2026-07-20 | 1,680.00 | 1,685.00 | 1,565.00 | 1,565.00 | 1,565.00 | 133,130 |
| 2026-07-16 | 1,738.00 | 1,750.00 | 1,660.00 | 1,685.00 | 1,685.00 | 116,042 |
| 2026-07-15 | 1,708.00 | 1,815.00 | 1,708.00 | 1,782.00 | 1,782.00 | 200,098 |
| 2026-07-14 | 1,666.00 | 1,695.00 | 1,565.00 | 1,670.00 | 1,670.00 | 214,712 |
| 2026-07-13 | 1,780.00 | 1,893.00 | 1,680.00 | 1,680.00 | 1,680.00 | 253,706 |
| 2026-07-10 | 1,671.00 | 1,866.00 | 1,671.00 | 1,817.00 | 1,817.00 | 248,714 |
| 2026-07-09 | 1,632.00 | 1,750.00 | 1,601.00 | 1,666.00 | 1,666.00 | 267,257 |
| 2026-07-08 | 1,690.00 | 1,776.00 | 1,611.00 | 1,645.00 | 1,645.00 | 269,776 |
| 2026-07-07 | 1,821.00 | 1,861.00 | 1,650.00 | 1,730.00 | 1,730.00 | 189,359 |
| 2026-07-06 | 1,880.00 | 1,890.00 | 1,750.00 | 1,801.00 | 1,801.00 | 219,106 |
| 2026-07-03 | 1,800.00 | 1,925.00 | 1,727.00 | 1,890.00 | 1,890.00 | 373,691 |
| 2026-07-02 | 1,969.00 | 1,969.00 | 1,775.00 | 1,781.00 | 1,781.00 | 331,860 |
| 2026-07-01 | 2,000.00 | 2,050.00 | 1,941.00 | 1,989.00 | 1,989.00 | 291,557 |
| 2026-06-30 | 2,000.00 | 2,095.00 | 1,948.00 | 1,979.00 | 1,979.00 | 265,850 |
| 2026-06-29 | 1,820.00 | 2,050.00 | 1,815.00 | 2,020.00 | 2,020.00 | 278,363 |
| 2026-06-26 | 1,974.00 | 2,025.00 | 1,800.00 | 1,891.00 | 1,891.00 | 476,447 |
| 2026-06-25 | 2,060.00 | 2,280.00 | 1,931.00 | 1,982.00 | 1,982.00 | 690,090 |
| 2026-06-24 | 2,005.00 | 2,120.00 | 1,980.00 | 2,020.00 | 2,020.00 | 409,457 |
| 2026-06-23 | 2,250.00 | 2,260.00 | 2,030.00 | 2,040.00 | 2,040.00 | 498,826 |
| 2026-06-22 | 2,360.00 | 2,450.00 | 2,205.00 | 2,270.00 | 2,270.00 | 435,383 |
| 2026-06-19 | 2,565.00 | 2,565.00 | 2,310.00 | 2,380.00 | 2,380.00 | 534,019 |
| 2026-06-18 | 2,680.00 | 2,705.00 | 2,515.00 | 2,555.00 | 2,555.00 | 685,612 |
| 2026-06-17 | 2,540.00 | 2,860.00 | 2,470.00 | 2,720.00 | 2,720.00 | 1,319,817 |
| 2026-06-16 | 2,740.00 | 2,785.00 | 2,515.00 | 2,540.00 | 2,540.00 | 574,475 |
| 2026-06-15 | 3,005.00 | 3,050.00 | 2,715.00 | 2,735.00 | 2,735.00 | 717,707 |
| 2026-06-12 | 3,070.00 | 3,075.00 | 2,840.00 | 2,960.00 | 2,960.00 | 1,160,217 |
| 2026-06-11 | 2,470.00 | 2,955.00 | 2,405.00 | 2,940.00 | 2,940.00 | 1,875,338 |
| 2026-06-10 | 2,720.00 | 2,820.00 | 2,450.00 | 2,515.00 | 2,515.00 | 841,373 |
| 2026-06-09 | 2,740.00 | 3,000.00 | 2,685.00 | 2,820.00 | 2,820.00 | 757,100 |
| 2026-06-08 | 2,675.00 | 2,930.00 | 2,650.00 | 2,675.00 | 2,675.00 | 775,646 |
| 2026-06-05 | 3,360.00 | 3,365.00 | 3,030.00 | 3,095.00 | 3,095.00 | 773,830 |
| 2026-06-04 | 3,000.00 | 3,680.00 | 2,960.00 | 3,435.00 | 3,435.00 | 2,639,414 |
| 2026-06-02 | 3,265.00 | 3,385.00 | 3,040.00 | 3,070.00 | 3,070.00 | 983,413 |
| 2026-06-01 | 3,625.00 | 3,775.00 | 3,360.00 | 3,415.00 | 3,415.00 | 1,570,517 |
| 2026-05-29 | 4,150.00 | 4,150.00 | 3,650.00 | 3,770.00 | 3,770.00 | 1,295,298 |
| 2026-05-28 | 4,250.00 | 4,385.00 | 3,735.00 | 4,040.00 | 4,040.00 | 2,050,650 |
| 2026-05-27 | 4,750.00 | 5,610.00 | 4,410.00 | 4,440.00 | 4,440.00 | 9,784,149 |
| 2026-05-26 | 4,215.00 | 4,965.00 | 4,215.00 | 4,850.00 | 4,850.00 | 10,959,100 |
| 2026-05-22 | 3,995.00 | 4,235.00 | 3,830.00 | 4,195.00 | 4,195.00 | 2,724,008 |
| 2026-05-21 | 3,845.00 | 4,225.00 | 3,765.00 | 3,995.00 | 3,995.00 | 4,115,371 |
| 2026-05-20 | 3,630.00 | 4,100.00 | 3,285.00 | 3,725.00 | 3,725.00 | 5,151,121 |
| 2026-05-19 | 3,455.00 | 3,705.00 | 3,220.00 | 3,635.00 | 3,635.00 | 1,807,467 |
| 2026-05-18 | 3,560.00 | 3,690.00 | 3,365.00 | 3,485.00 | 3,485.00 | 1,537,271 |
| 2026-05-15 | 4,195.00 | 4,200.00 | 3,525.00 | 3,715.00 | 3,715.00 | 2,304,153 |
| 2026-05-14 | 4,350.00 | 4,350.00 | 4,040.00 | 4,270.00 | 4,270.00 | 2,601,695 |
| 2026-05-13 | 3,890.00 | 4,780.00 | 3,690.00 | 4,430.00 | 4,430.00 | 15,219,210 |
| 2026-05-12 | 4,220.00 | 4,230.00 | 3,805.00 | 3,975.00 | 3,975.00 | 3,506,000 |
| 2026-05-11 | 4,015.00 | 4,735.00 | 4,015.00 | 4,330.00 | 4,330.00 | 13,887,530 |
| 2026-05-08 | 3,220.00 | 3,760.00 | 3,215.00 | 3,760.00 | 3,760.00 | 12,132,400 |
| 2026-05-07 | 3,375.00 | 3,580.00 | 3,140.00 | 3,150.00 | 3,150.00 | 3,691,893 |
| 2026-05-06 | 3,610.00 | 3,840.00 | 3,130.00 | 3,315.00 | 3,315.00 | 14,903,890 |
| 2026-05-04 | 3,100.00 | 3,230.00 | 2,950.00 | 3,230.00 | 3,230.00 | 10,019,320 |
| 2026-04-30 | 2,510.00 | 2,555.00 | 2,450.00 | 2,485.00 | 2,485.00 | 508,346 |
| 2026-04-29 | 2,490.00 | 2,550.00 | 2,435.00 | 2,485.00 | 2,485.00 | 718,398 |
| 2026-04-28 | 2,680.00 | 2,680.00 | 2,415.00 | 2,510.00 | 2,510.00 | 1,509,041 |
| 2026-04-27 | 2,625.00 | 2,675.00 | 2,595.00 | 2,660.00 | 2,660.00 | 639,037 |
| 2026-04-24 | 2,590.00 | 2,690.00 | 2,575.00 | 2,595.00 | 2,595.00 | 791,166 |
| 2026-04-23 | 2,775.00 | 2,780.00 | 2,590.00 | 2,595.00 | 2,595.00 | 994,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.