See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.48▲ 2.40%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-221,644.001,688.001,581.001,588.001,588.00121,347
2026-07-211,585.001,670.001,542.001,625.001,625.00218,260
2026-07-201,680.001,685.001,565.001,565.001,565.00133,130
2026-07-161,738.001,750.001,660.001,685.001,685.00116,042
2026-07-151,708.001,815.001,708.001,782.001,782.00200,098
2026-07-141,666.001,695.001,565.001,670.001,670.00214,712
2026-07-131,780.001,893.001,680.001,680.001,680.00253,706
2026-07-101,671.001,866.001,671.001,817.001,817.00248,714
2026-07-091,632.001,750.001,601.001,666.001,666.00267,257
2026-07-081,690.001,776.001,611.001,645.001,645.00269,776
2026-07-071,821.001,861.001,650.001,730.001,730.00189,359
2026-07-061,880.001,890.001,750.001,801.001,801.00219,106
2026-07-031,800.001,925.001,727.001,890.001,890.00373,691
2026-07-021,969.001,969.001,775.001,781.001,781.00331,860
2026-07-012,000.002,050.001,941.001,989.001,989.00291,557
2026-06-302,000.002,095.001,948.001,979.001,979.00265,850
2026-06-291,820.002,050.001,815.002,020.002,020.00278,363
2026-06-261,974.002,025.001,800.001,891.001,891.00476,447
2026-06-252,060.002,280.001,931.001,982.001,982.00690,090
2026-06-242,005.002,120.001,980.002,020.002,020.00409,457
2026-06-232,250.002,260.002,030.002,040.002,040.00498,826
2026-06-222,360.002,450.002,205.002,270.002,270.00435,383
2026-06-192,565.002,565.002,310.002,380.002,380.00534,019
2026-06-182,680.002,705.002,515.002,555.002,555.00685,612
2026-06-172,540.002,860.002,470.002,720.002,720.001,319,817
2026-06-162,740.002,785.002,515.002,540.002,540.00574,475
2026-06-153,005.003,050.002,715.002,735.002,735.00717,707
2026-06-123,070.003,075.002,840.002,960.002,960.001,160,217
2026-06-112,470.002,955.002,405.002,940.002,940.001,875,338
2026-06-102,720.002,820.002,450.002,515.002,515.00841,373
2026-06-092,740.003,000.002,685.002,820.002,820.00757,100
2026-06-082,675.002,930.002,650.002,675.002,675.00775,646
2026-06-053,360.003,365.003,030.003,095.003,095.00773,830
2026-06-043,000.003,680.002,960.003,435.003,435.002,639,414
2026-06-023,265.003,385.003,040.003,070.003,070.00983,413
2026-06-013,625.003,775.003,360.003,415.003,415.001,570,517
2026-05-294,150.004,150.003,650.003,770.003,770.001,295,298
2026-05-284,250.004,385.003,735.004,040.004,040.002,050,650
2026-05-274,750.005,610.004,410.004,440.004,440.009,784,149
2026-05-264,215.004,965.004,215.004,850.004,850.0010,959,100
2026-05-223,995.004,235.003,830.004,195.004,195.002,724,008
2026-05-213,845.004,225.003,765.003,995.003,995.004,115,371
2026-05-203,630.004,100.003,285.003,725.003,725.005,151,121
2026-05-193,455.003,705.003,220.003,635.003,635.001,807,467
2026-05-183,560.003,690.003,365.003,485.003,485.001,537,271
2026-05-154,195.004,200.003,525.003,715.003,715.002,304,153
2026-05-144,350.004,350.004,040.004,270.004,270.002,601,695
2026-05-133,890.004,780.003,690.004,430.004,430.0015,219,210
2026-05-124,220.004,230.003,805.003,975.003,975.003,506,000
2026-05-114,015.004,735.004,015.004,330.004,330.0013,887,530
2026-05-083,220.003,760.003,215.003,760.003,760.0012,132,400
2026-05-073,375.003,580.003,140.003,150.003,150.003,691,893
2026-05-063,610.003,840.003,130.003,315.003,315.0014,903,890
2026-05-043,100.003,230.002,950.003,230.003,230.0010,019,320
2026-04-302,510.002,555.002,450.002,485.002,485.00508,346
2026-04-292,490.002,550.002,435.002,485.002,485.00718,398
2026-04-282,680.002,680.002,415.002,510.002,510.001,509,041
2026-04-272,625.002,675.002,595.002,660.002,660.00639,037
2026-04-242,590.002,690.002,575.002,595.002,595.00791,166
2026-04-232,775.002,780.002,590.002,595.002,595.00994,138
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.