Eugene Special Purpose Acquisitions 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 2,635.00 | 2,795.00 | 2,615.00 | 2,745.00 | 2,745.00 | 1,439,581 |
| 2026-04-21 | 2,995.00 | 3,015.00 | 2,660.00 | 2,680.00 | 2,680.00 | 2,617,138 |
| 2026-04-20 | 3,000.00 | 3,385.00 | 2,860.00 | 2,995.00 | 2,995.00 | 8,505,249 |
| 2026-04-17 | 2,850.00 | 3,670.00 | 2,770.00 | 3,030.00 | 3,030.00 | 31,613,439 |
| 2026-04-16 | 2,970.00 | 2,970.00 | 2,820.00 | 2,825.00 | 2,825.00 | 885,872 |
| 2026-04-15 | 2,975.00 | 2,985.00 | 2,910.00 | 2,985.00 | 2,985.00 | 707,940 |
| 2026-04-14 | 3,000.00 | 3,000.00 | 2,900.00 | 2,950.00 | 2,950.00 | 1,394,420 |
| 2026-04-13 | 2,700.00 | 3,450.00 | 2,600.00 | 3,075.00 | 3,075.00 | 26,647,699 |
| 2026-04-10 | 2,730.00 | 2,965.00 | 2,605.00 | 2,765.00 | 2,765.00 | 7,212,467 |
| 2026-04-09 | 2,805.00 | 2,980.00 | 2,625.00 | 2,730.00 | 2,730.00 | 7,945,720 |
| 2026-04-08 | 3,035.00 | 3,140.00 | 2,660.00 | 2,765.00 | 2,765.00 | 12,175,640 |
| 2026-04-07 | 2,615.00 | 3,170.00 | 2,450.00 | 2,900.00 | 2,900.00 | 47,130,289 |
| 2026-04-06 | 1,988.00 | 2,450.00 | 1,864.00 | 2,450.00 | 2,450.00 | 13,139,480 |
| 2026-04-03 | 1,896.00 | 1,987.00 | 1,844.00 | 1,887.00 | 1,887.00 | 1,188,524 |
| 2026-04-02 | 1,960.00 | 2,110.00 | 1,824.00 | 1,844.00 | 1,844.00 | 3,386,389 |
| 2026-04-01 | 2,250.00 | 2,455.00 | 1,930.00 | 1,963.00 | 1,963.00 | 11,290,510 |
| 2026-03-31 | 1,645.00 | 2,055.00 | 1,645.00 | 2,055.00 | 2,055.00 | 3,708,395 |
| 2026-03-30 | 1,616.00 | 1,616.00 | 1,574.00 | 1,584.00 | 1,584.00 | 22,420 |
| 2026-03-27 | 1,560.00 | 1,634.00 | 1,560.00 | 1,633.00 | 1,633.00 | 22,754 |
| 2026-03-26 | 1,649.00 | 1,652.00 | 1,601.00 | 1,634.00 | 1,634.00 | 42,903 |
| 2026-03-25 | 1,602.00 | 1,650.00 | 1,602.00 | 1,649.00 | 1,649.00 | 66,678 |
| 2026-03-24 | 1,551.00 | 1,605.00 | 1,551.00 | 1,602.00 | 1,602.00 | 48,202 |
| 2026-03-23 | 1,605.00 | 1,613.00 | 1,549.00 | 1,549.00 | 1,549.00 | 45,568 |
| 2026-03-20 | 1,603.00 | 1,625.00 | 1,598.00 | 1,606.00 | 1,606.00 | 42,427 |
| 2026-03-19 | 1,583.00 | 1,625.00 | 1,583.00 | 1,603.00 | 1,603.00 | 24,592 |
| 2026-03-18 | 1,589.00 | 1,625.00 | 1,589.00 | 1,620.00 | 1,620.00 | 42,415 |
| 2026-03-17 | 1,576.00 | 1,624.00 | 1,576.00 | 1,600.00 | 1,600.00 | 42,877 |
| 2026-03-16 | 1,595.00 | 1,596.00 | 1,577.00 | 1,580.00 | 1,580.00 | 21,710 |
| 2026-03-13 | 1,570.00 | 1,610.00 | 1,548.00 | 1,600.00 | 1,600.00 | 38,535 |
| 2026-03-12 | 1,598.00 | 1,598.00 | 1,568.00 | 1,572.00 | 1,572.00 | 24,070 |
| 2026-03-11 | 1,553.00 | 1,598.00 | 1,547.00 | 1,588.00 | 1,588.00 | 49,841 |
| 2026-03-10 | 1,515.00 | 1,553.00 | 1,515.00 | 1,553.00 | 1,553.00 | 29,523 |
| 2026-03-09 | 1,585.00 | 1,585.00 | 1,455.00 | 1,499.00 | 1,499.00 | 119,006 |
| 2026-03-06 | 1,555.00 | 1,610.00 | 1,551.00 | 1,596.00 | 1,596.00 | 44,571 |
| 2026-03-05 | 1,520.00 | 1,597.00 | 1,520.00 | 1,575.00 | 1,575.00 | 80,715 |
| 2026-03-04 | 1,631.00 | 1,637.00 | 1,467.00 | 1,475.00 | 1,475.00 | 225,975 |
| 2026-03-03 | 1,728.00 | 1,728.00 | 1,630.00 | 1,649.00 | 1,649.00 | 94,597 |
| 2026-02-27 | 1,752.00 | 1,760.00 | 1,714.00 | 1,728.00 | 1,728.00 | 75,397 |
| 2026-02-26 | 1,732.00 | 1,772.00 | 1,718.00 | 1,752.00 | 1,752.00 | 140,322 |
| 2026-02-25 | 1,695.00 | 1,732.00 | 1,670.00 | 1,731.00 | 1,731.00 | 184,386 |
| 2026-02-24 | 1,644.00 | 1,693.00 | 1,629.00 | 1,693.00 | 1,693.00 | 71,174 |
| 2026-02-23 | 1,683.00 | 1,690.00 | 1,634.00 | 1,644.00 | 1,644.00 | 224,155 |
| 2026-02-20 | 1,684.00 | 1,698.00 | 1,673.00 | 1,683.00 | 1,683.00 | 86,775 |
| 2026-02-19 | 1,699.00 | 1,716.00 | 1,692.00 | 1,695.00 | 1,695.00 | 111,727 |
| 2026-02-13 | 1,714.00 | 1,717.00 | 1,693.00 | 1,695.00 | 1,695.00 | 104,020 |
| 2026-02-12 | 1,728.00 | 1,743.00 | 1,713.00 | 1,730.00 | 1,730.00 | 48,453 |
| 2026-02-11 | 1,720.00 | 1,734.00 | 1,706.00 | 1,728.00 | 1,728.00 | 90,955 |
| 2026-02-10 | 1,713.00 | 1,725.00 | 1,707.00 | 1,720.00 | 1,720.00 | 98,943 |
| 2026-02-09 | 1,735.00 | 1,750.00 | 1,709.00 | 1,709.00 | 1,709.00 | 149,399 |
| 2026-02-06 | 1,753.00 | 1,773.00 | 1,651.00 | 1,722.00 | 1,722.00 | 76,988 |
| 2026-02-05 | 1,779.00 | 1,779.00 | 1,739.00 | 1,753.00 | 1,753.00 | 74,786 |
| 2026-02-04 | 1,767.00 | 1,785.00 | 1,758.00 | 1,785.00 | 1,785.00 | 79,509 |
| 2026-02-03 | 1,780.00 | 1,798.00 | 1,750.00 | 1,767.00 | 1,767.00 | 107,867 |
| 2026-02-02 | 1,803.00 | 1,830.00 | 1,746.00 | 1,768.00 | 1,768.00 | 146,614 |
| 2026-01-30 | 1,805.00 | 1,858.00 | 1,792.00 | 1,824.00 | 1,824.00 | 245,968 |
| 2026-01-29 | 1,790.00 | 1,821.00 | 1,765.00 | 1,805.00 | 1,805.00 | 142,085 |
| 2026-01-28 | 1,777.00 | 1,818.00 | 1,777.00 | 1,795.00 | 1,795.00 | 107,261 |
| 2026-01-27 | 1,778.00 | 1,789.00 | 1,767.00 | 1,777.00 | 1,777.00 | 40,615 |
| 2026-01-26 | 1,760.00 | 1,780.00 | 1,742.00 | 1,779.00 | 1,779.00 | 119,189 |
| 2026-01-23 | 1,760.00 | 1,779.00 | 1,730.00 | 1,749.00 | 1,749.00 | 77,442 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.