Eugene Special Purpose Acquisitions 4 Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,753.00 | 1,785.00 | 1,736.00 | 1,760.00 | 1,760.00 | 108,467 |
| 2026-01-21 | 1,767.00 | 1,786.00 | 1,734.00 | 1,753.00 | 1,753.00 | 80,707 |
| 2026-01-20 | 1,761.00 | 1,786.00 | 1,729.00 | 1,779.00 | 1,779.00 | 151,491 |
| 2026-01-19 | 1,715.00 | 1,909.00 | 1,715.00 | 1,760.00 | 1,760.00 | 1,079,898 |
| 2026-01-16 | 1,728.00 | 1,728.00 | 1,699.00 | 1,700.00 | 1,700.00 | 59,414 |
| 2026-01-15 | 1,722.00 | 1,723.00 | 1,701.00 | 1,714.00 | 1,714.00 | 35,585 |
| 2026-01-14 | 1,716.00 | 1,733.00 | 1,709.00 | 1,722.00 | 1,722.00 | 29,565 |
| 2026-01-13 | 1,727.00 | 1,732.00 | 1,703.00 | 1,716.00 | 1,716.00 | 94,364 |
| 2026-01-12 | 1,718.00 | 1,745.00 | 1,712.00 | 1,727.00 | 1,727.00 | 34,264 |
| 2026-01-09 | 1,726.00 | 1,735.00 | 1,701.00 | 1,727.00 | 1,727.00 | 27,707 |
| 2026-01-08 | 1,775.00 | 1,775.00 | 1,711.00 | 1,726.00 | 1,726.00 | 44,371 |
| 2026-01-07 | 1,760.00 | 1,790.00 | 1,750.00 | 1,766.00 | 1,766.00 | 83,992 |
| 2026-01-06 | 1,765.00 | 1,765.00 | 1,739.00 | 1,750.00 | 1,750.00 | 32,344 |
| 2026-01-05 | 1,735.00 | 1,775.00 | 1,735.00 | 1,754.00 | 1,754.00 | 48,003 |
| 2026-01-02 | 1,735.00 | 1,735.00 | 1,710.00 | 1,735.00 | 1,735.00 | 20,031 |
| 2025-12-30 | 1,735.00 | 1,735.00 | 1,710.00 | 1,724.00 | 1,724.00 | 22,342 |
| 2025-12-29 | 1,735.00 | 1,740.00 | 1,709.00 | 1,735.00 | 1,735.00 | 21,262 |
| 2025-12-26 | 1,709.00 | 1,740.00 | 1,700.00 | 1,735.00 | 1,715.00 | 49,596 |
| 2025-12-24 | 1,725.00 | 1,725.00 | 1,701.00 | 1,709.00 | 1,689.30 | 22,306 |
| 2025-12-23 | 1,721.00 | 1,733.00 | 1,713.00 | 1,716.00 | 1,696.22 | 26,609 |
| 2025-12-22 | 1,735.00 | 1,760.00 | 1,730.00 | 1,735.00 | 1,715.00 | 30,467 |
| 2025-12-19 | 1,719.00 | 1,759.00 | 1,703.00 | 1,732.00 | 1,712.03 | 27,311 |
| 2025-12-18 | 1,713.00 | 1,723.00 | 1,698.00 | 1,707.00 | 1,687.32 | 71,051 |
| 2025-12-17 | 1,726.00 | 1,747.00 | 1,726.00 | 1,737.00 | 1,716.98 | 27,010 |
| 2025-12-16 | 1,759.00 | 1,761.00 | 1,737.00 | 1,738.00 | 1,717.97 | 111,194 |
| 2025-12-15 | 1,770.00 | 1,779.00 | 1,757.00 | 1,772.00 | 1,751.57 | 47,489 |
| 2025-12-12 | 1,764.00 | 1,777.00 | 1,762.00 | 1,765.00 | 1,744.65 | 41,709 |
| 2025-12-11 | 1,777.00 | 1,795.00 | 1,767.00 | 1,771.00 | 1,750.59 | 72,129 |
| 2025-12-10 | 1,795.00 | 1,809.00 | 1,779.00 | 1,785.00 | 1,764.42 | 58,958 |
| 2025-12-09 | 1,839.00 | 1,839.00 | 1,797.00 | 1,799.00 | 1,778.26 | 48,545 |
| 2025-12-08 | 1,835.00 | 1,835.00 | 1,795.00 | 1,823.00 | 1,801.99 | 37,264 |
| 2025-12-05 | 1,835.00 | 1,835.00 | 1,793.00 | 1,814.00 | 1,793.09 | 67,180 |
| 2025-12-04 | 1,853.00 | 1,853.00 | 1,797.00 | 1,806.00 | 1,785.18 | 32,919 |
| 2025-12-03 | 1,864.00 | 1,864.00 | 1,825.00 | 1,838.00 | 1,816.81 | 18,434 |
| 2025-12-02 | 1,829.00 | 1,849.00 | 1,819.00 | 1,840.00 | 1,818.79 | 39,978 |
| 2025-12-01 | 1,847.00 | 1,869.00 | 1,840.00 | 1,855.00 | 1,833.62 | 49,354 |
| 2025-11-28 | 1,823.00 | 1,841.00 | 1,797.00 | 1,831.00 | 1,809.89 | 52,164 |
| 2025-11-27 | 1,785.00 | 1,815.00 | 1,778.00 | 1,798.00 | 1,777.27 | 30,338 |
| 2025-11-26 | 1,764.00 | 1,779.00 | 1,750.00 | 1,779.00 | 1,758.49 | 41,956 |
| 2025-11-25 | 1,766.00 | 1,794.00 | 1,747.00 | 1,748.00 | 1,727.85 | 73,808 |
| 2025-11-24 | 1,776.00 | 1,795.00 | 1,740.00 | 1,762.00 | 1,741.69 | 93,870 |
| 2025-11-21 | 1,800.00 | 1,840.00 | 1,756.00 | 1,762.00 | 1,741.69 | 169,472 |
| 2025-11-20 | 1,855.00 | 1,884.00 | 1,818.00 | 1,845.00 | 1,823.73 | 137,737 |
| 2025-11-19 | 1,967.00 | 1,981.00 | 1,815.00 | 1,848.00 | 1,826.70 | 659,968 |
| 2025-11-18 | 2,070.00 | 2,105.00 | 1,987.00 | 1,987.00 | 1,964.10 | 278,656 |
| 2025-11-17 | 2,110.00 | 2,160.00 | 2,065.00 | 2,110.00 | 2,085.68 | 241,591 |
| 2025-11-14 | 2,130.00 | 2,165.00 | 2,090.00 | 2,110.00 | 2,085.68 | 210,508 |
| 2025-11-13 | 2,140.00 | 2,170.00 | 2,115.00 | 2,145.00 | 2,120.27 | 110,607 |
| 2025-11-12 | 2,095.00 | 2,195.00 | 2,080.00 | 2,140.00 | 2,115.33 | 289,510 |
| 2025-11-11 | 2,140.00 | 2,175.00 | 2,075.00 | 2,110.00 | 2,085.68 | 256,630 |
| 2025-11-10 | 2,055.00 | 2,145.00 | 2,040.00 | 2,125.00 | 2,100.50 | 133,776 |
| 2025-11-07 | 2,100.00 | 2,105.00 | 2,005.00 | 2,060.00 | 2,036.25 | 134,406 |
| 2025-11-06 | 2,060.00 | 2,140.00 | 2,055.00 | 2,130.00 | 2,105.45 | 151,341 |
| 2025-11-05 | 2,130.00 | 2,140.00 | 1,996.00 | 2,060.00 | 2,036.25 | 193,232 |
| 2025-11-04 | 2,085.00 | 2,155.00 | 2,070.00 | 2,135.00 | 2,110.39 | 256,167 |
| 2025-11-03 | 2,045.00 | 2,175.00 | 2,015.00 | 2,090.00 | 2,065.91 | 226,046 |
| 2025-10-31 | 1,998.00 | 2,065.00 | 1,987.00 | 2,005.00 | 1,981.89 | 82,828 |
| 2025-10-30 | 2,010.00 | 2,060.00 | 1,970.00 | 2,015.00 | 1,991.77 | 178,544 |
| 2025-10-29 | 2,035.00 | 2,055.00 | 2,005.00 | 2,020.00 | 1,996.71 | 91,718 |
| 2025-10-28 | 2,060.00 | 2,085.00 | 2,030.00 | 2,040.00 | 2,016.48 | 108,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 20.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 20.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.