See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.30▲ 3.24%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-282,060.002,085.002,030.002,040.002,016.48108,854
2025-10-272,030.002,075.002,010.002,070.002,046.14130,621
2025-10-242,000.002,060.002,000.002,030.002,006.60100,395
2025-10-232,020.002,040.001,992.001,999.001,975.9653,977
2025-10-222,020.002,030.001,968.002,020.001,996.71125,438
2025-10-212,020.002,045.001,997.001,998.001,974.97181,583
2025-10-201,988.002,050.001,988.002,020.001,996.71100,379
2025-10-172,060.002,075.002,005.002,005.001,981.89227,001
2025-10-162,085.002,115.002,065.002,075.002,051.08192,073
2025-10-152,045.002,115.002,045.002,090.002,065.9170,365
2025-10-142,095.002,130.002,035.002,055.002,031.31214,726
2025-10-132,115.002,140.002,040.002,100.002,075.7993,326
2025-10-102,165.002,165.002,120.002,120.002,095.56114,998
2025-10-022,120.002,175.002,100.002,145.002,120.27163,404
2025-10-012,085.002,120.002,070.002,085.002,060.97108,591
2025-09-302,145.002,175.002,080.002,085.002,060.97120,773
2025-09-292,080.002,160.002,080.002,145.002,120.27176,396
2025-09-262,195.002,195.002,070.002,070.002,046.14482,428
2025-09-252,160.002,300.002,145.002,195.002,169.70394,035
2025-09-242,235.002,240.002,155.002,195.002,169.70254,143
2025-09-232,230.002,255.002,210.002,240.002,214.18235,153
2025-09-222,215.002,310.002,210.002,230.002,204.29419,664
2025-09-192,245.002,300.002,220.002,220.002,194.41373,292
2025-09-182,210.002,290.002,165.002,245.002,219.12471,328
2025-09-172,255.002,260.002,180.002,190.002,164.76615,548
2025-09-162,235.002,420.002,225.002,285.002,258.664,747,884
2025-09-152,270.002,295.002,160.002,195.002,169.70444,877
2025-09-122,285.002,325.002,235.002,265.002,238.89583,089
2025-09-112,235.002,285.002,215.002,285.002,258.66450,687
2025-09-102,225.002,280.002,220.002,235.002,209.24504,187
2025-09-092,210.002,240.002,195.002,225.002,199.35334,787
2025-09-082,220.002,240.002,195.002,210.002,184.52269,312
2025-09-052,245.002,245.002,205.002,220.002,194.41199,476
2025-09-042,190.002,270.002,170.002,245.002,219.12457,348
2025-09-032,170.002,230.002,160.002,190.002,164.76389,526
2025-09-022,145.002,195.002,140.002,180.002,154.87317,830
2025-09-012,200.002,245.002,130.002,160.002,135.10530,379
2025-08-292,210.002,280.002,195.002,230.002,204.29524,232
2025-08-282,175.002,360.002,175.002,210.002,184.523,173,631
2025-08-272,260.002,265.002,175.002,210.002,184.52732,596
2025-08-262,230.002,280.002,210.002,280.002,253.72782,240
2025-08-252,275.002,420.002,205.002,235.002,209.243,344,285
2025-08-222,300.002,350.002,240.002,255.002,229.01735,080
2025-08-212,320.002,380.002,275.002,290.002,263.60932,505
2025-08-202,305.002,375.002,255.002,345.002,317.971,359,313
2025-08-192,455.002,480.002,345.002,350.002,322.911,978,426
2025-08-182,530.002,580.002,420.002,430.002,401.993,319,839
2025-08-142,600.002,765.002,465.002,560.002,530.4923,224,080
2025-08-131,965.002,545.001,938.002,545.002,515.6611,252,000
2025-08-121,948.002,290.001,933.001,960.001,937.417,656,017
2025-08-111,942.001,952.001,933.001,938.001,915.6631,755
2025-08-081,950.001,969.001,942.001,945.001,922.5850,796
2025-08-071,941.001,963.001,941.001,950.001,927.5218,851
2025-08-061,947.001,962.001,936.001,940.001,917.6455,523
2025-08-051,946.001,981.001,946.001,959.001,936.4266,658
2025-08-041,960.001,960.001,925.001,952.001,929.5038,926
2025-08-012,010.002,010.001,931.001,945.001,922.58147,394
2025-07-311,999.002,015.001,993.002,010.001,986.8360,618
2025-07-301,997.002,025.001,997.001,998.001,974.9771,670
2025-07-292,035.002,035.001,988.001,997.001,973.9852,532
← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.