See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.14▲ 3.08%
← 321260.KQ stock page

Eugene Special Purpose Acquisitions 4 Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-07-282,005.002,030.001,981.002,005.001,981.8951,288
2025-07-252,010.002,030.001,994.002,005.001,981.8996,136
2025-07-242,045.002,065.001,998.002,000.001,976.95148,153
2025-07-232,060.002,060.002,030.002,035.002,011.5474,547
2025-07-222,065.002,095.002,045.002,045.002,021.4377,594
2025-07-212,035.002,110.002,025.002,065.002,041.20155,546
2025-07-182,070.002,070.002,035.002,040.002,016.4867,731
2025-07-172,055.002,060.002,015.002,060.002,036.2543,989
2025-07-162,075.002,075.002,045.002,050.002,026.3757,423
2025-07-152,065.002,080.002,030.002,075.002,051.0876,528
2025-07-142,075.002,075.002,045.002,065.002,041.2044,085
2025-07-112,050.002,090.002,050.002,075.002,051.0851,890
2025-07-102,055.002,070.002,030.002,055.002,031.31139,989
2025-07-092,100.002,100.002,050.002,060.002,036.2598,848
2025-07-082,085.002,100.002,055.002,085.002,060.9769,243
2025-07-072,115.002,115.002,070.002,080.002,056.0238,151
2025-07-042,140.002,145.002,095.002,110.002,085.6846,462
2025-07-032,110.002,140.002,100.002,135.002,110.3978,367
2025-07-022,135.002,135.002,080.002,110.002,085.6857,299
2025-07-012,105.002,140.002,100.002,135.002,110.3948,402
2025-06-302,125.002,140.002,090.002,115.002,090.6254,470
2025-06-272,185.002,185.002,130.002,140.002,115.3350,010
2025-06-262,195.002,200.002,140.002,165.002,140.0451,961
2025-06-252,165.002,195.002,160.002,185.002,159.8199,551
2025-06-242,095.002,165.002,095.002,165.002,140.04133,596
2025-06-232,100.002,100.002,070.002,090.002,065.9177,078
2025-06-202,125.002,130.002,100.002,110.002,085.6891,346
2025-06-192,155.002,160.002,085.002,125.002,100.50201,171
2025-06-182,120.002,155.002,090.002,155.002,130.16113,216
2025-06-172,150.002,165.002,105.002,135.002,110.39162,483
2025-06-162,160.002,175.002,135.002,145.002,120.2784,474
2025-06-132,205.002,205.002,135.002,180.002,154.87128,550
2025-06-122,210.002,240.002,180.002,195.002,169.70144,913
2025-06-112,190.002,205.002,165.002,205.002,179.5886,220
2025-06-102,195.002,195.002,160.002,190.002,164.7671,696
2025-06-092,210.002,235.002,165.002,195.002,169.70151,051
2025-06-052,215.002,215.002,175.002,200.002,174.64103,635
2025-06-042,200.002,220.002,170.002,195.002,169.7060,529
2025-06-022,180.002,200.002,145.002,195.002,169.7071,699
2025-05-302,200.002,200.002,150.002,165.002,140.0454,863
2025-05-292,160.002,210.002,160.002,180.002,154.8747,305
2025-05-282,165.002,185.002,140.002,175.002,149.9356,166
2025-05-272,210.002,220.002,140.002,150.002,125.2292,332
2025-05-262,150.002,210.002,125.002,210.002,184.5275,142
2025-05-232,130.002,225.002,130.002,135.002,110.3952,268
2025-05-222,220.002,220.002,105.002,150.002,125.22264,188
2025-05-212,180.002,250.002,180.002,225.002,199.3572,555
2025-05-202,260.002,270.002,200.002,225.002,199.35127,784
2025-05-192,325.002,335.002,210.002,280.002,253.72162,173
2025-05-162,345.002,360.002,290.002,350.002,322.91165,374
2025-05-152,175.002,465.002,165.002,345.002,317.971,075,827
2025-05-142,130.002,175.002,125.002,175.002,149.9381,502
2025-05-132,140.002,215.002,105.002,160.002,135.10129,608
2025-05-122,080.002,125.002,055.002,125.002,100.5061,231
2025-05-092,110.002,150.002,050.002,080.002,056.02132,742
2025-05-082,135.002,135.002,060.002,110.002,085.6878,834
2025-05-072,125.002,135.002,075.002,120.002,095.5640,566
2025-05-022,180.002,180.002,125.002,125.002,100.5074,687
2025-04-302,220.002,220.002,160.002,165.002,140.0442,912
2025-04-292,165.002,235.002,160.002,195.002,169.7092,047
← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2960.0000 KRW
2024-12-2720.0000 KRW
2023-12-2720.0000 KRW
2022-12-2820.0000 KRW
2021-12-2920.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.