See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.17▲ 2.08%
← 321370.KQ stock page

SensorView Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-232,940.002,940.002,940.002,940.002,940.000
2026-04-222,940.002,940.002,940.002,940.002,940.000
2026-04-212,940.002,940.002,940.002,940.002,940.000
2026-04-202,940.002,940.002,940.002,940.002,940.000
2026-04-172,940.002,940.002,940.002,940.002,940.000
2026-04-162,940.002,940.002,940.002,940.002,940.000
2026-04-1514,700.0014,700.0014,700.0014,700.0014,700.000
2026-04-1414,700.0014,700.0014,700.0014,700.0014,700.000
2026-04-1314,700.0014,700.0014,700.0014,700.0014,700.000
2026-04-1014,700.0014,700.0014,700.0014,700.0014,700.000
2026-04-0914,700.0014,700.0014,700.0014,700.0014,700.000
2026-04-082,815.003,440.002,645.002,940.0014,700.002,456,276
2026-04-073,015.003,020.002,685.002,760.0013,800.001,087,282
2026-04-063,230.003,375.003,005.003,060.0015,300.00662,057
2026-04-033,455.003,490.003,150.003,230.0016,150.00847,968
2026-04-023,810.003,885.003,225.003,320.0016,600.001,228,548
2026-04-013,380.003,930.003,230.003,655.0018,275.002,786,289
2026-03-313,200.003,600.003,035.003,140.0015,700.001,488,298
2026-03-302,990.003,130.002,850.003,035.0015,175.00830,838
2026-03-273,300.003,520.003,070.003,520.0017,600.00751,675
2026-03-264,050.004,050.003,520.003,520.0017,600.00982,449
2026-03-253,455.004,065.003,270.003,830.0019,150.002,096,176
2026-03-243,620.003,730.003,260.003,410.0017,050.00845,715
2026-03-233,750.003,805.003,450.003,490.0017,450.00853,148
2026-03-204,060.004,130.003,750.003,815.0019,075.001,556,121
2026-03-194,140.004,530.003,980.004,060.0020,300.002,511,327
2026-03-184,485.004,485.003,830.004,005.0020,025.002,329,310
2026-03-174,640.004,750.004,180.004,400.0022,000.003,108,760
2026-03-163,720.004,755.003,710.004,565.0022,825.009,239,353
2026-03-133,405.003,980.003,260.003,660.0018,300.005,135,572
2026-03-123,560.003,770.003,250.003,415.0017,075.003,419,026
2026-03-112,885.003,650.002,790.003,505.0017,525.007,933,665
2026-03-102,845.003,050.002,705.002,815.0014,075.002,116,288
2026-03-092,775.003,245.002,750.002,850.0014,250.005,050,379
2026-03-062,205.002,690.001,982.002,690.0013,450.005,325,411
2026-03-051,850.002,125.001,850.002,070.0010,350.00836,600
2026-03-041,991.001,991.001,600.001,800.009,000.00722,760
2026-03-032,065.002,400.001,999.002,010.0010,050.001,087,967
2026-02-272,280.002,440.002,110.002,125.0010,625.00707,224
2026-02-262,370.002,505.002,250.002,270.0011,350.00599,353
2026-02-252,555.002,595.002,320.002,355.0011,775.00715,422
2026-02-242,210.002,525.002,100.002,510.0012,550.001,932,953
2026-02-232,035.002,490.002,035.002,215.0011,075.001,856,282
2026-02-202,735.002,820.002,570.002,625.0013,125.00624,896
2026-02-192,875.003,100.002,720.002,740.0013,700.00516,097
2026-02-132,960.002,975.002,755.002,860.0014,300.00559,362
2026-02-123,100.003,135.002,880.002,960.0014,800.00734,603
2026-02-113,300.003,355.003,030.003,090.0015,450.00722,994
2026-02-103,580.003,630.003,250.003,300.0016,500.00682,021
2026-02-093,720.003,835.003,460.003,580.0017,900.00967,817
2026-02-063,160.003,830.003,005.003,590.0017,950.001,744,173
2026-02-053,650.003,650.003,245.003,315.0016,575.00585,085
2026-02-043,895.003,990.003,535.003,650.0018,250.001,096,082
2026-02-033,900.004,055.003,810.003,960.0019,800.00813,807
2026-02-023,835.004,010.003,615.003,765.0018,825.00601,511
2026-01-303,865.004,100.003,500.003,875.0019,375.001,130,838
2026-01-293,865.004,200.003,660.003,860.0019,300.001,682,616
2026-01-283,175.003,995.003,090.003,755.0018,775.002,965,455
2026-01-273,205.003,440.002,920.003,300.0016,500.001,201,605
2026-01-262,810.003,490.002,325.003,155.0015,775.002,878,440
← NewerPage 3 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.