TiumBio Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 4,145.00 | 4,290.00 | 4,050.00 | 4,215.00 | 4,215.00 | 37,322 |
| 2026-10-20 | 4,230.00 | 4,295.00 | 4,065.00 | 4,145.00 | 4,145.00 | 51,704 |
| 2026-10-19 | 4,000.00 | 4,330.00 | 3,980.00 | 4,250.00 | 4,250.00 | 37,385 |
| 2026-10-16 | 3,935.00 | 4,155.00 | 3,935.00 | 4,060.00 | 4,060.00 | 37,796 |
| 2026-10-15 | 3,985.00 | 4,060.00 | 3,860.00 | 3,935.00 | 3,935.00 | 109,764 |
| 2026-10-14 | 4,000.00 | 4,225.00 | 4,000.00 | 4,155.00 | 4,155.00 | 52,238 |
| 2026-10-13 | 4,115.00 | 4,195.00 | 3,870.00 | 4,080.00 | 4,080.00 | 171,216 |
| 2026-10-12 | 4,600.00 | 4,600.00 | 4,155.00 | 4,220.00 | 4,220.00 | 124,809 |
| 2026-10-08 | 4,830.00 | 4,830.00 | 4,400.00 | 4,540.00 | 4,540.00 | 109,369 |
| 2026-10-07 | 4,655.00 | 4,865.00 | 4,655.00 | 4,725.00 | 4,725.00 | 97,026 |
| 2026-10-06 | 4,550.00 | 4,735.00 | 4,520.00 | 4,725.00 | 4,725.00 | 110,948 |
| 2026-10-02 | 4,935.00 | 4,940.00 | 4,485.00 | 4,525.00 | 4,525.00 | 231,683 |
| 2026-10-01 | 4,495.00 | 4,895.00 | 4,495.00 | 4,895.00 | 4,895.00 | 148,938 |
| 2026-09-30 | 4,500.00 | 4,555.00 | 4,440.00 | 4,480.00 | 4,480.00 | 28,672 |
| 2026-09-29 | 4,520.00 | 4,520.00 | 4,415.00 | 4,480.00 | 4,480.00 | 51,134 |
| 2026-09-28 | 4,450.00 | 4,665.00 | 4,440.00 | 4,500.00 | 4,500.00 | 109,690 |
| 2026-09-23 | 4,550.00 | 4,575.00 | 4,345.00 | 4,440.00 | 4,440.00 | 117,810 |
| 2026-09-22 | 4,620.00 | 4,695.00 | 4,470.00 | 4,475.00 | 4,475.00 | 49,293 |
| 2026-09-21 | 4,480.00 | 4,720.00 | 4,300.00 | 4,665.00 | 4,665.00 | 118,305 |
| 2026-09-18 | 4,560.00 | 4,635.00 | 4,440.00 | 4,480.00 | 4,480.00 | 63,137 |
| 2026-09-17 | 4,490.00 | 4,595.00 | 4,450.00 | 4,595.00 | 4,595.00 | 27,582 |
| 2026-09-16 | 4,625.00 | 4,835.00 | 4,400.00 | 4,510.00 | 4,510.00 | 78,763 |
| 2026-09-15 | 4,340.00 | 4,665.00 | 4,340.00 | 4,570.00 | 4,570.00 | 60,667 |
| 2026-09-14 | 4,660.00 | 4,770.00 | 4,480.00 | 4,480.00 | 4,480.00 | 65,383 |
| 2026-09-11 | 4,650.00 | 4,695.00 | 4,565.00 | 4,655.00 | 4,655.00 | 43,039 |
| 2026-09-10 | 4,785.00 | 4,785.00 | 4,510.00 | 4,665.00 | 4,665.00 | 100,708 |
| 2026-09-09 | 4,560.00 | 4,790.00 | 4,360.00 | 4,790.00 | 4,790.00 | 137,500 |
| 2026-09-08 | 4,730.00 | 4,740.00 | 4,520.00 | 4,560.00 | 4,560.00 | 203,224 |
| 2026-09-07 | 4,565.00 | 5,680.00 | 4,565.00 | 4,725.00 | 4,725.00 | 1,186,691 |
| 2026-09-04 | 4,380.00 | 4,415.00 | 4,275.00 | 4,370.00 | 4,370.00 | 52,795 |
| 2026-09-03 | 4,345.00 | 4,385.00 | 4,245.00 | 4,355.00 | 4,355.00 | 65,536 |
| 2026-09-02 | 4,260.00 | 4,435.00 | 4,210.00 | 4,340.00 | 4,340.00 | 55,920 |
| 2026-09-01 | 4,250.00 | 4,390.00 | 4,180.00 | 4,390.00 | 4,390.00 | 56,186 |
| 2026-08-31 | 4,285.00 | 4,290.00 | 4,100.00 | 4,250.00 | 4,250.00 | 78,439 |
| 2026-08-28 | 4,295.00 | 4,300.00 | 4,180.00 | 4,285.00 | 4,285.00 | 42,048 |
| 2026-08-27 | 4,040.00 | 4,275.00 | 4,040.00 | 4,240.00 | 4,240.00 | 93,894 |
| 2026-08-26 | 4,095.00 | 4,205.00 | 4,045.00 | 4,120.00 | 4,120.00 | 49,718 |
| 2026-08-25 | 4,100.00 | 4,180.00 | 3,900.00 | 4,125.00 | 4,125.00 | 137,845 |
| 2026-08-24 | 4,175.00 | 4,275.00 | 4,035.00 | 4,100.00 | 4,100.00 | 87,841 |
| 2026-08-21 | 4,415.00 | 4,415.00 | 3,890.00 | 4,150.00 | 4,150.00 | 168,829 |
| 2026-08-20 | 4,545.00 | 4,585.00 | 4,325.00 | 4,380.00 | 4,380.00 | 77,009 |
| 2026-08-19 | 4,480.00 | 4,505.00 | 4,315.00 | 4,330.00 | 4,330.00 | 140,248 |
| 2026-08-18 | 4,840.00 | 4,875.00 | 4,450.00 | 4,450.00 | 4,450.00 | 113,159 |
| 2026-08-14 | 4,860.00 | 4,980.00 | 4,690.00 | 4,880.00 | 4,880.00 | 125,778 |
| 2026-08-13 | 4,865.00 | 5,050.00 | 4,775.00 | 4,860.00 | 4,860.00 | 70,318 |
| 2026-08-12 | 5,120.00 | 5,120.00 | 4,780.00 | 4,865.00 | 4,865.00 | 95,238 |
| 2026-08-11 | 5,030.00 | 5,300.00 | 4,875.00 | 4,950.00 | 4,950.00 | 144,856 |
| 2026-08-10 | 4,695.00 | 5,090.00 | 4,660.00 | 5,030.00 | 5,030.00 | 112,030 |
| 2026-08-07 | 4,700.00 | 4,730.00 | 4,515.00 | 4,695.00 | 4,695.00 | 71,371 |
| 2026-08-06 | 4,640.00 | 4,735.00 | 4,455.00 | 4,620.00 | 4,620.00 | 131,091 |
| 2026-08-05 | 4,500.00 | 4,730.00 | 4,430.00 | 4,595.00 | 4,595.00 | 135,777 |
| 2026-08-04 | 4,005.00 | 4,470.00 | 4,005.00 | 4,470.00 | 4,470.00 | 144,309 |
| 2026-08-03 | 3,965.00 | 4,350.00 | 3,795.00 | 4,115.00 | 4,115.00 | 224,959 |
| 2026-07-31 | 3,715.00 | 3,965.00 | 3,710.00 | 3,945.00 | 3,945.00 | 148,184 |
| 2026-07-30 | 3,865.00 | 3,990.00 | 3,635.00 | 3,680.00 | 3,680.00 | 216,556 |
| 2026-07-29 | 4,100.00 | 4,145.00 | 3,730.00 | 3,865.00 | 3,865.00 | 181,412 |
| 2026-07-28 | 4,095.00 | 4,095.00 | 3,820.00 | 3,995.00 | 3,995.00 | 120,561 |
| 2026-07-27 | 4,060.00 | 4,190.00 | 3,955.00 | 4,095.00 | 4,095.00 | 66,086 |
| 2026-07-24 | 3,990.00 | 4,250.00 | 3,965.00 | 4,040.00 | 4,040.00 | 122,899 |
| 2026-07-23 | 3,820.00 | 4,055.00 | 3,810.00 | 4,020.00 | 4,020.00 | 82,170 |
Page 1 of 21 · 1,228 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.