Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52,000.00 | 59,000.00 | 51,400.00 | 58,900.00 | 58,900.00 | 466,583 |
| 2026-10-16 | 54,200.00 | 55,400.00 | 51,600.00 | 52,900.00 | 52,900.00 | 321,025 |
| 2026-10-15 | 54,200.00 | 56,500.00 | 51,200.00 | 53,400.00 | 53,400.00 | 384,444 |
| 2026-10-14 | 62,500.00 | 62,600.00 | 56,900.00 | 58,300.00 | 58,300.00 | 338,439 |
| 2026-10-13 | 59,600.00 | 63,000.00 | 58,100.00 | 62,400.00 | 62,400.00 | 425,544 |
| 2026-10-12 | 63,300.00 | 64,700.00 | 61,300.00 | 61,800.00 | 61,800.00 | 458,939 |
| 2026-10-08 | 59,700.00 | 63,800.00 | 58,500.00 | 62,700.00 | 62,700.00 | 446,385 |
| 2026-10-07 | 62,800.00 | 62,900.00 | 59,700.00 | 59,700.00 | 59,700.00 | 338,230 |
| 2026-10-06 | 60,600.00 | 62,900.00 | 59,400.00 | 61,000.00 | 61,000.00 | 385,999 |
| 2026-10-02 | 61,200.00 | 61,400.00 | 58,500.00 | 59,500.00 | 59,500.00 | 344,055 |
| 2026-10-01 | 57,100.00 | 61,900.00 | 56,700.00 | 61,100.00 | 61,100.00 | 562,828 |
| 2026-09-30 | 53,900.00 | 58,800.00 | 53,400.00 | 58,300.00 | 58,300.00 | 739,583 |
| 2026-09-29 | 47,650.00 | 54,300.00 | 45,500.00 | 54,000.00 | 54,000.00 | 934,084 |
| 2026-09-28 | 48,350.00 | 50,300.00 | 47,500.00 | 47,650.00 | 47,650.00 | 394,245 |
| 2026-09-23 | 47,100.00 | 47,150.00 | 44,300.00 | 46,500.00 | 46,500.00 | 254,887 |
| 2026-09-22 | 46,900.00 | 48,700.00 | 46,300.00 | 46,500.00 | 46,500.00 | 392,962 |
| 2026-09-21 | 45,400.00 | 46,000.00 | 44,700.00 | 45,500.00 | 45,500.00 | 130,914 |
| 2026-09-18 | 46,250.00 | 46,300.00 | 44,500.00 | 45,450.00 | 45,450.00 | 168,914 |
| 2026-09-17 | 45,400.00 | 46,200.00 | 44,750.00 | 45,350.00 | 45,350.00 | 105,468 |
| 2026-09-16 | 44,200.00 | 45,300.00 | 44,200.00 | 44,600.00 | 44,600.00 | 150,232 |
| 2026-09-15 | 44,450.00 | 46,150.00 | 44,000.00 | 44,400.00 | 44,400.00 | 151,481 |
| 2026-09-14 | 45,550.00 | 47,200.00 | 44,200.00 | 45,050.00 | 45,050.00 | 212,839 |
| 2026-09-11 | 47,600.00 | 47,700.00 | 46,450.00 | 46,650.00 | 46,650.00 | 384,781 |
| 2026-09-10 | 47,100.00 | 49,850.00 | 46,300.00 | 49,850.00 | 49,850.00 | 1,419,384 |
| 2026-09-09 | 46,000.00 | 49,600.00 | 46,000.00 | 47,650.00 | 47,650.00 | 404,942 |
| 2026-09-08 | 48,150.00 | 49,300.00 | 45,500.00 | 45,500.00 | 45,500.00 | 298,041 |
| 2026-09-07 | 45,900.00 | 47,450.00 | 45,150.00 | 47,450.00 | 47,450.00 | 182,917 |
| 2026-09-04 | 44,500.00 | 45,500.00 | 43,150.00 | 44,850.00 | 44,850.00 | 220,104 |
| 2026-09-03 | 46,600.00 | 47,850.00 | 42,550.00 | 43,450.00 | 43,450.00 | 186,177 |
| 2026-09-02 | 45,750.00 | 47,600.00 | 45,100.00 | 45,500.00 | 45,500.00 | 167,745 |
| 2026-09-01 | 48,800.00 | 49,250.00 | 47,600.00 | 48,000.00 | 48,000.00 | 121,001 |
| 2026-08-31 | 47,850.00 | 49,200.00 | 46,400.00 | 49,000.00 | 49,000.00 | 148,156 |
| 2026-08-28 | 50,000.00 | 50,600.00 | 49,150.00 | 49,450.00 | 49,450.00 | 121,412 |
| 2026-08-27 | 50,400.00 | 51,300.00 | 49,150.00 | 50,600.00 | 50,600.00 | 144,243 |
| 2026-08-26 | 49,900.00 | 50,800.00 | 48,200.00 | 49,900.00 | 49,900.00 | 142,991 |
| 2026-08-25 | 47,800.00 | 49,550.00 | 45,800.00 | 49,550.00 | 49,550.00 | 201,440 |
| 2026-08-24 | 48,300.00 | 49,150.00 | 46,550.00 | 47,700.00 | 47,700.00 | 200,482 |
| 2026-08-21 | 50,900.00 | 51,200.00 | 48,150.00 | 48,450.00 | 48,450.00 | 249,452 |
| 2026-08-20 | 53,800.00 | 53,800.00 | 51,200.00 | 53,100.00 | 53,100.00 | 209,828 |
| 2026-08-19 | 48,300.00 | 53,400.00 | 48,150.00 | 51,900.00 | 51,900.00 | 313,138 |
| 2026-08-18 | 53,400.00 | 56,400.00 | 51,000.00 | 51,700.00 | 51,700.00 | 433,138 |
| 2026-08-14 | 52,000.00 | 54,300.00 | 49,900.00 | 54,000.00 | 54,000.00 | 335,363 |
| 2026-08-13 | 50,800.00 | 52,400.00 | 49,700.00 | 51,000.00 | 51,000.00 | 291,056 |
| 2026-08-12 | 48,350.00 | 50,700.00 | 46,350.00 | 49,700.00 | 49,700.00 | 412,719 |
| 2026-08-11 | 46,400.00 | 49,800.00 | 44,350.00 | 49,350.00 | 49,350.00 | 499,887 |
| 2026-08-10 | 42,500.00 | 45,800.00 | 41,600.00 | 45,650.00 | 45,650.00 | 436,116 |
| 2026-08-07 | 41,000.00 | 41,700.00 | 37,300.00 | 38,950.00 | 38,950.00 | 332,039 |
| 2026-08-06 | 43,200.00 | 43,400.00 | 39,550.00 | 40,750.00 | 40,750.00 | 412,600 |
| 2026-08-05 | 42,550.00 | 46,650.00 | 40,100.00 | 44,800.00 | 44,800.00 | 494,447 |
| 2026-08-04 | 39,600.00 | 40,650.00 | 37,850.00 | 40,050.00 | 40,050.00 | 484,710 |
| 2026-08-03 | 36,050.00 | 39,500.00 | 34,050.00 | 37,750.00 | 37,750.00 | 852,532 |
| 2026-07-31 | 26,150.00 | 31,250.00 | 26,050.00 | 31,250.00 | 31,250.00 | 527,893 |
| 2026-07-30 | 24,300.00 | 26,450.00 | 23,800.00 | 24,050.00 | 24,050.00 | 342,451 |
| 2026-07-29 | 29,400.00 | 31,100.00 | 24,000.00 | 25,900.00 | 25,900.00 | 474,351 |
| 2026-07-28 | 30,950.00 | 31,350.00 | 28,750.00 | 29,250.00 | 29,250.00 | 297,669 |
| 2026-07-27 | 32,850.00 | 34,050.00 | 32,150.00 | 33,100.00 | 33,100.00 | 148,598 |
| 2026-07-24 | 34,050.00 | 34,350.00 | 31,700.00 | 31,750.00 | 31,750.00 | 197,023 |
| 2026-07-23 | 31,750.00 | 35,000.00 | 31,500.00 | 35,000.00 | 35,000.00 | 281,442 |
| 2026-07-22 | 33,250.00 | 34,100.00 | 31,450.00 | 31,500.00 | 31,500.00 | 223,671 |
| 2026-07-21 | 31,950.00 | 32,850.00 | 30,500.00 | 32,200.00 | 32,200.00 | 262,322 |
Page 1 of 2 · 61 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.