Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 323280.KQ stock page

Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-01-294,755.004,875.004,595.004,675.004,505.431,495,114
2024-01-264,825.004,995.004,670.004,755.004,582.532,602,882
2024-01-255,150.005,490.004,980.005,190.005,001.756,342,169
2024-01-245,160.005,300.004,945.005,250.005,059.574,601,542
2024-01-234,660.005,870.004,560.005,210.005,021.0228,681,422
2024-01-224,585.004,650.004,325.004,520.004,356.054,346,609
2024-01-194,485.004,630.004,250.004,380.004,221.134,000,089
2024-01-184,040.004,330.003,900.004,300.004,144.032,893,479
2024-01-174,145.004,150.003,900.003,985.003,840.46761,532
2024-01-164,235.004,360.004,010.004,105.003,956.101,252,408
2024-01-153,870.004,245.003,785.004,185.004,033.202,337,618
2024-01-123,935.003,935.003,730.003,810.003,671.80897,307
2024-01-114,090.004,090.003,910.003,945.003,801.911,138,454
2024-01-104,400.004,400.004,070.004,140.003,989.831,391,217
2024-01-094,390.004,575.004,225.004,360.004,201.853,415,820
2024-01-084,250.004,475.004,240.004,290.004,134.391,703,856
2024-01-054,570.004,700.004,205.004,340.004,182.583,613,136
2024-01-044,300.004,630.004,060.004,300.004,144.035,213,758
2024-01-034,150.004,455.004,030.004,380.004,221.133,480,669
2024-01-023,905.004,290.003,895.004,230.004,076.574,062,626
2023-12-283,905.003,945.003,605.003,910.003,768.181,484,142
2023-12-274,000.004,060.003,900.003,925.003,782.631,842,881
2023-12-263,840.004,165.003,820.003,965.003,821.183,305,766
2023-12-224,270.004,620.003,835.003,835.003,695.9014,455,292
2023-12-213,935.004,155.003,920.004,155.004,004.292,214,181
2023-12-204,000.004,090.003,925.004,090.003,941.652,426,343
2023-12-193,870.004,085.003,750.004,030.003,883.824,934,963
2023-12-183,790.003,945.003,780.003,930.003,787.453,309,858
2023-12-154,090.004,110.003,870.003,900.003,758.543,784,173
2023-12-144,275.004,285.003,995.004,185.004,033.206,437,277
2023-12-134,235.004,925.004,170.004,350.004,192.2246,875,640
2023-12-123,045.003,865.003,040.003,865.003,724.8122,645,766
2023-12-112,905.003,260.002,845.002,975.002,867.094,402,616
2023-12-082,615.002,920.002,610.002,900.002,794.813,260,628
2023-12-072,595.002,655.002,540.002,570.002,476.78248,724
2023-12-062,610.002,650.002,595.002,595.002,500.87204,159
2023-12-052,730.002,730.002,555.002,580.002,486.42463,050
2023-12-042,740.002,800.002,680.002,765.002,664.71461,932
2023-12-012,775.002,820.002,700.002,735.002,635.80498,537
2023-11-302,825.002,845.002,670.002,745.002,645.431,334,337
2023-11-292,530.002,960.002,425.002,820.002,717.716,207,306
2023-11-282,575.002,590.002,500.002,530.002,438.23229,262
2023-11-272,555.002,575.002,500.002,575.002,481.60169,919
2023-11-242,525.002,585.002,520.002,555.002,462.33111,726
2023-11-232,645.002,685.002,525.002,530.002,438.23263,670
2023-11-222,710.002,740.002,630.002,645.002,549.06163,654
2023-11-212,725.002,745.002,695.002,710.002,611.70102,185
2023-11-202,675.002,760.002,650.002,720.002,621.34159,287
2023-11-172,735.002,735.002,660.002,675.002,577.97193,064
2023-11-162,765.002,775.002,690.002,735.002,635.80289,787
2023-11-152,740.002,830.002,720.002,760.002,659.89630,715
2023-11-142,565.002,930.002,530.002,680.002,582.793,642,746
2023-11-132,660.002,765.002,530.002,565.002,471.96176,610
2023-11-102,650.002,700.002,585.002,680.002,582.79125,701
2023-11-092,700.002,775.002,640.002,665.002,568.34112,316
2023-11-082,750.002,815.002,705.002,720.002,621.34178,850
2023-11-072,785.002,830.002,650.002,745.002,645.43202,476
2023-11-062,790.002,790.002,630.002,755.002,655.07320,781
2023-11-032,610.002,680.002,545.002,670.002,573.15242,837
2023-11-022,520.002,625.002,510.002,590.002,496.06289,058
← NewerPage 12 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.