Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 323280.KQ stock page

Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-012,390.002,520.002,390.002,450.002,361.13213,365
2023-10-312,505.002,520.002,370.002,400.002,312.95250,604
2023-10-302,505.002,555.002,400.002,495.002,404.50165,907
2023-10-272,560.002,710.002,465.002,505.002,414.14720,424
2023-10-262,630.002,700.002,555.002,560.002,467.14290,077
2023-10-252,745.002,920.002,625.002,700.002,602.07869,699
2023-10-242,655.002,780.002,560.002,770.002,669.53645,370
2023-10-232,495.002,790.002,495.002,655.002,558.70732,907
2023-10-202,690.002,720.002,530.002,555.002,462.33774,759
2023-10-192,935.002,950.002,700.002,770.002,669.531,017,582
2023-10-182,910.003,450.002,810.003,005.002,896.006,118,117
2023-10-172,835.002,950.002,835.002,910.002,804.45239,423
2023-10-162,805.002,880.002,750.002,870.002,765.90204,408
2023-10-132,900.002,900.002,770.002,805.002,703.26288,336
2023-10-122,935.002,935.002,880.002,905.002,799.63185,199
2023-10-112,790.002,930.002,790.002,900.002,794.81175,129
2023-10-102,890.002,960.002,735.002,770.002,669.53304,756
2023-10-062,750.002,875.002,750.002,800.002,698.44133,105
2023-10-052,895.002,930.002,750.002,750.002,650.25244,792
2023-10-042,920.002,945.002,810.002,870.002,765.90227,447
2023-09-272,810.002,995.002,800.002,950.002,843.00298,262
2023-09-262,960.003,030.002,820.002,860.002,756.26309,571
2023-09-253,090.003,165.002,900.002,950.002,843.00429,982
2023-09-223,100.003,200.003,045.003,120.003,006.83337,701
2023-09-213,330.003,360.003,200.003,210.003,093.57569,739
2023-09-203,355.003,425.003,330.003,400.003,276.68498,862
2023-09-193,240.003,425.003,240.003,360.003,238.13504,522
2023-09-183,225.003,290.003,165.003,255.003,136.93401,680
2023-09-153,460.003,550.003,310.003,310.003,189.941,260,514
2023-09-143,415.003,505.003,330.003,450.003,324.861,050,041
2023-09-133,450.003,550.003,345.003,415.003,291.131,634,200
2023-09-123,630.003,875.003,430.003,490.003,363.415,440,351
2023-09-113,560.003,635.003,395.003,550.003,421.231,559,956
2023-09-083,465.003,650.003,330.003,525.003,397.142,742,133
2023-09-073,350.003,960.003,320.003,520.003,392.3214,837,527
2023-09-063,405.003,415.003,250.003,365.003,242.941,098,461
2023-09-053,205.003,425.003,150.003,380.003,257.402,238,582
2023-09-043,290.003,290.003,165.003,185.003,069.47906,323
2023-09-013,260.003,350.003,140.003,295.003,175.48988,154
2023-08-313,360.003,360.003,180.003,200.003,083.93825,883
2023-08-303,290.003,385.003,270.003,330.003,209.211,139,250
2023-08-293,390.003,520.003,200.003,240.003,122.481,657,976
2023-08-283,410.003,450.003,235.003,305.003,185.121,197,297
2023-08-253,355.003,425.003,205.003,370.003,247.761,608,021
2023-08-243,280.003,635.003,235.003,430.003,305.5911,400,509
2023-08-233,145.003,265.003,090.003,135.003,021.292,267,225
2023-08-223,400.003,615.003,175.003,205.003,088.755,847,178
2023-08-213,405.003,585.003,270.003,310.003,189.947,152,166
2023-08-183,800.004,080.003,335.003,370.003,247.7621,474,047
2023-08-172,880.003,740.002,770.003,740.003,604.3435,741,518
2023-08-162,760.002,970.002,625.002,880.002,775.541,406,702
2023-08-142,850.002,855.002,710.002,760.002,659.89457,825
2023-08-112,830.002,960.002,800.002,855.002,751.44579,917
2023-08-102,845.002,845.002,710.002,800.002,698.44624,340
2023-08-092,865.002,920.002,830.002,900.002,794.81413,560
2023-08-082,955.002,985.002,830.002,865.002,761.08788,746
2023-08-072,925.003,035.002,905.002,930.002,823.72862,476
2023-08-043,070.003,070.002,915.002,925.002,818.90651,390
2023-08-033,105.003,155.002,920.003,025.002,915.281,182,949
2023-08-023,560.003,720.003,135.003,150.003,035.742,933,634
← NewerPage 13 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.