See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.20▼ 5.27%
← 323280.KQ stock page

Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-081,887.001,930.001,887.001,887.001,818.55119,398
2023-05-041,890.001,906.001,865.001,890.001,821.45116,558
2023-05-031,897.001,949.001,891.001,928.001,858.07140,700
2023-05-021,855.001,920.001,854.001,897.001,828.19126,222
2023-04-281,946.001,950.001,865.001,879.001,810.84226,491
2023-04-271,850.001,932.001,845.001,921.001,851.3299,425
2023-04-261,884.001,950.001,863.001,875.001,806.9979,631
2023-04-251,946.001,962.001,876.001,898.001,829.16253,602
2023-04-242,035.002,035.001,946.001,946.001,875.41407,318
2023-04-212,055.002,080.001,996.002,035.001,961.19245,323
2023-04-202,150.002,175.002,050.002,055.001,980.46277,755
2023-04-192,105.002,220.002,065.002,175.002,096.11453,753
2023-04-182,145.002,145.002,060.002,090.002,014.19222,406
2023-04-172,095.002,130.002,035.002,120.002,043.10270,941
2023-04-142,060.002,125.002,060.002,095.002,019.01259,369
2023-04-132,100.002,105.002,040.002,055.001,980.46287,618
2023-04-122,135.002,160.002,090.002,110.002,033.47240,170
2023-04-112,055.002,150.002,000.002,130.002,052.74452,007
2023-04-102,170.002,200.002,020.002,065.001,990.10732,110
2023-04-072,140.002,175.002,100.002,170.002,091.29420,579
2023-04-062,240.002,240.002,130.002,135.002,057.56539,816
2023-04-052,335.002,335.002,230.002,245.002,163.57447,017
2023-04-042,280.002,350.002,245.002,300.002,216.57411,803
2023-04-032,290.002,335.002,240.002,275.002,192.48360,262
2023-03-312,325.002,325.002,245.002,285.002,202.12421,519
2023-03-302,410.002,430.002,305.002,325.002,240.67751,669
2023-03-292,450.002,450.002,340.002,410.002,322.58759,055
2023-03-282,295.002,435.002,290.002,430.002,341.861,098,898
2023-03-272,360.002,390.002,250.002,295.002,211.76449,061
2023-03-242,280.002,400.002,270.002,360.002,274.40908,974
2023-03-232,235.002,340.002,200.002,255.002,173.21549,027
2023-03-222,260.002,275.002,190.002,240.002,158.75370,641
2023-03-212,370.002,370.002,240.002,240.002,158.75421,614
2023-03-202,300.002,390.002,240.002,350.002,264.76530,672
2023-03-172,295.002,365.002,270.002,315.002,231.03620,742
2023-03-162,260.002,300.002,170.002,265.002,182.84411,830
2023-03-152,230.002,320.002,220.002,260.002,178.03739,235
2023-03-142,275.002,275.002,145.002,185.002,105.75514,111
2023-03-132,185.002,295.002,085.002,275.002,192.48755,652
2023-03-102,175.002,340.002,135.002,195.002,115.38935,241
2023-03-092,350.002,350.002,200.002,210.002,129.84896,590
2023-03-082,330.002,395.002,285.002,365.002,279.22981,122
2023-03-072,510.002,535.002,370.002,370.002,284.041,438,042
2023-03-062,575.002,655.002,460.002,565.002,471.961,651,991
2023-03-032,635.002,675.002,515.002,530.002,438.231,154,848
2023-03-022,665.002,820.002,600.002,635.002,539.423,182,288
2023-02-282,810.002,850.002,645.002,655.002,558.702,754,728
2023-02-272,640.002,965.002,465.002,725.002,626.1615,596,963
2023-02-242,350.002,545.002,280.002,470.002,380.412,768,969
2023-02-232,370.002,420.002,310.002,345.002,259.941,717,480
2023-02-222,275.002,505.002,240.002,385.002,298.495,154,261
2023-02-212,315.002,365.002,265.002,340.002,255.122,046,734
2023-02-202,215.002,460.002,205.002,340.002,255.128,188,870
2023-02-172,170.002,320.002,095.002,265.002,182.8412,136,256
2023-02-161,818.002,350.001,810.002,135.002,057.5622,633,690
2023-02-151,884.001,884.001,802.001,819.001,753.02289,077
2023-02-141,891.001,910.001,839.001,884.001,815.66332,507
2023-02-131,830.001,903.001,827.001,889.001,820.48314,430
2023-02-101,933.001,933.001,820.001,825.001,758.80431,439
2023-02-091,910.001,910.001,863.001,900.001,831.08283,823
← NewerPage 15 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.