See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.31▲ 2.22%
← 323280.KQ stock page

Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-183,035.003,035.002,860.002,920.002,814.09155,209
2022-05-173,060.003,060.002,965.002,965.002,857.4557,146
2022-05-162,990.003,140.002,935.003,040.002,929.7398,259
2022-05-133,000.003,075.002,950.002,990.002,881.5534,061
2022-05-123,065.003,140.002,920.003,010.002,900.82150,505
2022-05-113,030.003,155.002,995.003,100.002,987.56107,377
2022-05-102,935.003,020.002,800.003,020.002,910.4688,645
2022-05-092,950.003,015.002,920.002,935.002,828.54114,891
2022-05-062,990.003,040.002,940.002,985.002,876.7350,676
2022-05-043,015.003,150.002,985.003,000.002,891.18165,943
2022-05-032,940.003,020.002,890.003,010.002,900.82132,824
2022-05-022,900.002,945.002,865.002,940.002,833.36132,103
2022-04-292,965.002,985.002,905.002,945.002,838.18253,153
2022-04-282,910.003,260.002,910.002,980.002,871.912,057,181
2022-04-272,900.002,985.002,835.002,890.002,785.1766,537
2022-04-262,940.002,990.002,895.002,895.002,789.9994,900
2022-04-253,000.003,010.002,910.002,940.002,833.36113,902
2022-04-223,020.003,040.002,955.003,015.002,905.64154,917
2022-04-212,975.003,040.002,880.003,015.002,905.64252,620
2022-04-202,980.002,980.002,910.002,950.002,843.00132,401
2022-04-192,930.002,980.002,885.002,980.002,871.91191,035
2022-04-182,930.002,995.002,840.002,930.002,823.72340,452
2022-04-152,780.003,000.002,710.002,930.002,823.72715,771
2022-04-142,740.002,800.002,735.002,745.002,645.4346,326
2022-04-132,795.002,850.002,730.002,765.002,664.71162,891
2022-04-122,930.002,950.002,795.002,820.002,717.71259,118
2022-04-112,810.002,970.002,790.002,900.002,794.81362,653
2022-04-082,900.002,955.002,780.002,810.002,708.08440,524
2022-04-072,870.003,100.002,795.002,845.002,741.811,130,340
2022-04-062,770.003,195.002,720.002,950.002,843.003,694,598
2022-04-052,900.003,500.002,725.002,770.002,669.534,078,662
2022-04-042,490.003,190.002,480.002,975.002,867.095,845,065
2022-04-012,650.002,680.002,315.002,480.002,390.051,119,170
2022-01-132,175.002,210.002,095.002,120.002,043.10107,384
2022-01-122,200.002,200.002,150.002,175.002,096.1143,404
2022-01-112,185.002,280.002,175.002,175.002,096.11140,447
2022-01-102,160.002,440.002,135.002,185.002,105.75597,039
2022-01-072,140.002,155.002,105.002,145.002,067.2048,625
2022-01-062,135.002,170.002,110.002,115.002,038.2838,467
2022-01-052,185.002,185.002,105.002,120.002,043.1073,560
2022-01-042,120.002,120.002,090.002,100.002,023.8337,973
2022-01-032,105.002,150.002,100.002,120.002,043.1039,696
2021-12-302,080.002,115.002,080.002,105.002,028.6538,960
2021-12-292,095.002,110.002,060.002,100.002,023.8328,539
2021-12-282,115.002,120.002,095.002,095.002,019.0136,669
2021-12-272,040.002,145.002,040.002,115.002,038.28242,546
2021-12-242,040.002,070.002,035.002,065.001,990.1058,029
2021-12-232,035.002,055.002,030.002,040.001,966.0193,342
2021-12-222,035.002,050.002,030.002,040.001,966.0144,588
2021-12-212,030.002,040.002,030.002,035.001,961.1948,003
2021-12-202,035.002,050.002,030.002,035.001,961.1976,611
2021-12-172,040.002,045.002,035.002,035.001,961.1925,184
2021-12-162,040.002,050.002,040.002,040.001,966.0152,578
2021-12-152,040.002,050.002,035.002,040.001,966.0141,814
2021-12-142,045.002,055.002,045.002,045.001,970.8231,151
2021-12-132,040.002,050.002,035.002,045.001,970.8261,924
2021-12-102,035.002,050.002,035.002,045.001,970.8233,783
2021-12-092,050.002,050.002,035.002,045.001,970.8219,711
2021-12-082,035.002,050.002,035.002,050.001,975.649,382
2021-12-072,035.002,050.002,030.002,040.001,966.0145,275
← NewerPage 19 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.