Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 34,700.00 | 35,100.00 | 31,750.00 | 32,000.00 | 32,000.00 | 264,496 |
| 2026-07-16 | 40,650.00 | 40,800.00 | 36,650.00 | 36,950.00 | 36,950.00 | 434,828 |
| 2026-07-15 | 36,000.00 | 38,600.00 | 35,550.00 | 38,450.00 | 38,450.00 | 182,750 |
| 2026-07-14 | 35,050.00 | 35,450.00 | 32,100.00 | 34,600.00 | 34,600.00 | 208,405 |
| 2026-07-13 | 38,300.00 | 40,000.00 | 34,950.00 | 34,950.00 | 34,950.00 | 253,399 |
| 2026-07-10 | 36,900.00 | 39,700.00 | 36,500.00 | 38,900.00 | 38,900.00 | 196,475 |
| 2026-07-09 | 35,000.00 | 37,400.00 | 34,750.00 | 35,700.00 | 35,700.00 | 213,595 |
| 2026-07-08 | 36,900.00 | 38,350.00 | 34,800.00 | 34,950.00 | 34,950.00 | 265,011 |
| 2026-07-07 | 40,050.00 | 43,250.00 | 37,900.00 | 38,350.00 | 38,350.00 | 475,498 |
| 2026-07-06 | 37,400.00 | 39,700.00 | 36,550.00 | 38,500.00 | 38,500.00 | 232,373 |
| 2026-07-03 | 38,550.00 | 38,900.00 | 34,650.00 | 37,400.00 | 37,400.00 | 264,408 |
| 2026-07-02 | 41,300.00 | 41,300.00 | 37,700.00 | 37,900.00 | 37,900.00 | 254,064 |
| 2026-07-01 | 42,750.00 | 44,800.00 | 41,700.00 | 42,550.00 | 42,550.00 | 223,555 |
| 2026-06-30 | 42,950.00 | 43,400.00 | 41,500.00 | 42,600.00 | 42,600.00 | 155,007 |
| 2026-06-29 | 39,700.00 | 44,000.00 | 39,650.00 | 43,500.00 | 43,500.00 | 261,215 |
| 2026-06-26 | 42,000.00 | 42,300.00 | 38,150.00 | 39,800.00 | 39,800.00 | 429,709 |
| 2026-06-25 | 46,700.00 | 48,000.00 | 42,100.00 | 43,450.00 | 43,450.00 | 348,399 |
| 2026-06-24 | 46,400.00 | 48,850.00 | 44,350.00 | 46,300.00 | 46,300.00 | 221,200 |
| 2026-06-23 | 52,400.00 | 53,100.00 | 45,400.00 | 46,200.00 | 46,200.00 | 394,501 |
| 2026-06-22 | 44,650.00 | 53,200.00 | 44,500.00 | 53,200.00 | 53,200.00 | 509,886 |
| 2026-06-19 | 51,600.00 | 51,600.00 | 44,100.00 | 45,350.00 | 45,350.00 | 401,782 |
| 2026-06-18 | 50,500.00 | 50,700.00 | 48,150.00 | 48,850.00 | 48,850.00 | 257,601 |
| 2026-06-17 | 51,400.00 | 51,500.00 | 49,900.00 | 50,900.00 | 50,900.00 | 197,476 |
| 2026-06-16 | 53,600.00 | 54,400.00 | 51,100.00 | 51,200.00 | 51,200.00 | 198,036 |
| 2026-06-15 | 55,200.00 | 56,200.00 | 52,800.00 | 54,000.00 | 54,000.00 | 212,387 |
| 2026-06-12 | 54,800.00 | 54,800.00 | 51,400.00 | 53,600.00 | 53,600.00 | 368,399 |
| 2026-06-11 | 49,000.00 | 52,200.00 | 47,500.00 | 51,900.00 | 51,900.00 | 316,653 |
| 2026-06-10 | 51,200.00 | 54,100.00 | 49,400.00 | 50,900.00 | 50,900.00 | 301,415 |
| 2026-06-09 | 48,300.00 | 53,500.00 | 46,500.00 | 50,900.00 | 50,900.00 | 374,993 |
| 2026-06-08 | 48,000.00 | 50,700.00 | 47,150.00 | 47,600.00 | 47,600.00 | 354,825 |
| 2026-06-05 | 57,100.00 | 58,500.00 | 53,700.00 | 54,300.00 | 54,300.00 | 388,111 |
| 2026-06-04 | 52,600.00 | 57,900.00 | 52,200.00 | 57,000.00 | 57,000.00 | 355,135 |
| 2026-06-02 | 54,000.00 | 54,200.00 | 50,600.00 | 51,900.00 | 51,900.00 | 338,710 |
| 2026-06-01 | 55,700.00 | 60,900.00 | 54,700.00 | 55,800.00 | 55,800.00 | 434,634 |
| 2026-05-29 | 60,200.00 | 60,300.00 | 55,600.00 | 57,300.00 | 57,300.00 | 344,530 |
| 2026-05-28 | 64,200.00 | 64,300.00 | 57,700.00 | 59,100.00 | 59,100.00 | 448,611 |
| 2026-05-27 | 73,100.00 | 73,100.00 | 65,000.00 | 65,500.00 | 65,500.00 | 423,811 |
| 2026-05-26 | 70,600.00 | 73,400.00 | 69,800.00 | 71,600.00 | 71,600.00 | 286,549 |
| 2026-05-22 | 65,700.00 | 70,800.00 | 65,700.00 | 68,200.00 | 68,200.00 | 263,424 |
| 2026-05-21 | 63,500.00 | 66,700.00 | 62,500.00 | 66,300.00 | 66,300.00 | 302,174 |
| 2026-05-20 | 66,600.00 | 66,800.00 | 61,100.00 | 62,100.00 | 62,100.00 | 379,077 |
| 2026-05-19 | 69,000.00 | 73,500.00 | 65,500.00 | 68,900.00 | 68,900.00 | 589,127 |
| 2026-05-18 | 65,100.00 | 67,400.00 | 62,600.00 | 65,300.00 | 65,300.00 | 337,485 |
| 2026-05-15 | 74,500.00 | 75,400.00 | 62,700.00 | 64,200.00 | 64,200.00 | 512,580 |
| 2026-05-14 | 74,900.00 | 74,900.00 | 70,200.00 | 71,900.00 | 71,900.00 | 279,527 |
| 2026-05-13 | 67,400.00 | 70,800.00 | 66,100.00 | 70,800.00 | 70,800.00 | 343,697 |
| 2026-05-12 | 74,600.00 | 75,000.00 | 68,000.00 | 70,100.00 | 70,100.00 | 550,829 |
| 2026-05-11 | 76,700.00 | 78,800.00 | 74,000.00 | 75,400.00 | 75,400.00 | 356,241 |
| 2026-05-08 | 76,800.00 | 77,400.00 | 73,100.00 | 76,500.00 | 76,500.00 | 231,578 |
| 2026-05-07 | 81,900.00 | 82,500.00 | 77,900.00 | 79,400.00 | 79,400.00 | 284,905 |
| 2026-05-06 | 78,900.00 | 83,900.00 | 75,100.00 | 78,100.00 | 78,100.00 | 790,859 |
| 2026-05-04 | 78,800.00 | 79,300.00 | 75,100.00 | 75,600.00 | 75,600.00 | 476,266 |
| 2026-04-30 | 85,100.00 | 85,100.00 | 79,000.00 | 79,500.00 | 79,500.00 | 363,025 |
| 2026-04-29 | 81,800.00 | 86,400.00 | 81,300.00 | 85,700.00 | 85,700.00 | 493,017 |
| 2026-04-28 | 87,500.00 | 90,100.00 | 83,800.00 | 85,200.00 | 85,200.00 | 576,500 |
| 2026-04-27 | 80,900.00 | 94,000.00 | 80,500.00 | 89,700.00 | 89,700.00 | 1,829,712 |
| 2026-04-24 | 75,200.00 | 76,800.00 | 72,500.00 | 76,500.00 | 76,500.00 | 417,503 |
| 2026-04-23 | 78,800.00 | 78,900.00 | 70,300.00 | 74,300.00 | 74,300.00 | 712,810 |
| 2026-04-22 | 73,500.00 | 79,500.00 | 70,200.00 | 74,200.00 | 74,200.00 | 974,427 |
| 2026-04-21 | 60,300.00 | 68,000.00 | 59,400.00 | 66,200.00 | 66,200.00 | 882,178 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.