Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 2,050.00 | 2,050.00 | 2,035.00 | 2,040.00 | 1,966.01 | 23,484 |
| 2021-12-03 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 1,966.01 | 85,098 |
| 2021-12-02 | 2,045.00 | 2,045.00 | 2,030.00 | 2,040.00 | 1,966.01 | 32,731 |
| 2021-12-01 | 2,040.00 | 2,050.00 | 2,030.00 | 2,040.00 | 1,966.01 | 74,083 |
| 2021-11-30 | 2,050.00 | 2,080.00 | 2,045.00 | 2,045.00 | 1,970.82 | 25,880 |
| 2021-11-29 | 2,100.00 | 2,100.00 | 2,055.00 | 2,070.00 | 1,994.92 | 6,486 |
| 2021-11-26 | 2,055.00 | 2,110.00 | 2,050.00 | 2,075.00 | 1,999.74 | 29,607 |
| 2021-11-25 | 2,060.00 | 2,120.00 | 2,050.00 | 2,050.00 | 1,975.64 | 25,117 |
| 2021-11-24 | 2,060.00 | 2,085.00 | 2,055.00 | 2,070.00 | 1,994.92 | 13,831 |
| 2021-11-23 | 2,100.00 | 2,100.00 | 2,055.00 | 2,060.00 | 1,985.28 | 4,186 |
| 2021-11-22 | 2,095.00 | 2,095.00 | 2,050.00 | 2,070.00 | 1,994.92 | 15,747 |
| 2021-11-19 | 2,065.00 | 2,075.00 | 2,050.00 | 2,075.00 | 1,999.74 | 8,602 |
| 2021-11-18 | 2,090.00 | 2,090.00 | 2,060.00 | 2,070.00 | 1,994.92 | 9,730 |
| 2021-11-17 | 2,070.00 | 2,085.00 | 2,060.00 | 2,075.00 | 1,999.74 | 34,932 |
| 2021-11-16 | 2,090.00 | 2,095.00 | 2,065.00 | 2,090.00 | 2,014.19 | 14,907 |
| 2021-11-15 | 2,075.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,014.19 | 18,080 |
| 2021-11-12 | 2,075.00 | 2,100.00 | 2,070.00 | 2,090.00 | 2,014.19 | 8,957 |
| 2021-11-11 | 2,070.00 | 2,100.00 | 2,065.00 | 2,090.00 | 2,014.19 | 26,558 |
| 2021-11-10 | 2,080.00 | 2,125.00 | 2,070.00 | 2,070.00 | 1,994.92 | 23,481 |
| 2021-11-09 | 2,080.00 | 2,105.00 | 2,070.00 | 2,090.00 | 2,014.19 | 16,152 |
| 2021-11-08 | 2,130.00 | 2,130.00 | 2,070.00 | 2,070.00 | 1,994.92 | 50,867 |
| 2021-11-05 | 2,100.00 | 2,115.00 | 2,095.00 | 2,110.00 | 2,033.47 | 43,230 |
| 2021-11-04 | 2,120.00 | 2,120.00 | 2,100.00 | 2,100.00 | 2,023.83 | 6,679 |
| 2021-11-03 | 2,125.00 | 2,125.00 | 2,090.00 | 2,100.00 | 2,023.83 | 25,088 |
| 2021-11-02 | 2,120.00 | 2,140.00 | 2,100.00 | 2,120.00 | 2,043.10 | 26,321 |
| 2021-11-01 | 2,105.00 | 2,120.00 | 2,100.00 | 2,105.00 | 2,028.65 | 9,763 |
| 2021-10-29 | 2,125.00 | 2,125.00 | 2,100.00 | 2,110.00 | 2,033.47 | 11,553 |
| 2021-10-28 | 2,135.00 | 2,135.00 | 2,110.00 | 2,120.00 | 2,043.10 | 35,479 |
| 2021-10-27 | 2,160.00 | 2,160.00 | 2,110.00 | 2,130.00 | 2,052.74 | 58,958 |
| 2021-10-26 | 2,170.00 | 2,170.00 | 2,125.00 | 2,160.00 | 2,081.65 | 21,803 |
| 2021-10-25 | 2,200.00 | 2,200.00 | 2,140.00 | 2,140.00 | 2,062.38 | 25,502 |
| 2021-10-22 | 2,130.00 | 2,175.00 | 2,130.00 | 2,140.00 | 2,062.38 | 17,861 |
| 2021-10-21 | 2,175.00 | 2,175.00 | 2,130.00 | 2,150.00 | 2,072.02 | 41,383 |
| 2021-10-20 | 2,175.00 | 2,230.00 | 2,135.00 | 2,150.00 | 2,072.02 | 15,826 |
| 2021-10-19 | 2,195.00 | 2,235.00 | 2,175.00 | 2,175.00 | 2,096.11 | 32,646 |
| 2021-10-18 | 2,170.00 | 2,195.00 | 2,110.00 | 2,195.00 | 2,115.38 | 103,881 |
| 2021-10-15 | 2,110.00 | 2,155.00 | 2,110.00 | 2,150.00 | 2,072.02 | 14,796 |
| 2021-10-14 | 2,105.00 | 2,150.00 | 2,105.00 | 2,130.00 | 2,052.74 | 19,652 |
← NewerPage 20 of 20 · 1,178 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.