Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 57,000.00 | 60,800.00 | 56,000.00 | 59,200.00 | 59,200.00 | 347,036 |
| 2026-04-17 | 61,100.00 | 61,100.00 | 57,100.00 | 57,900.00 | 57,900.00 | 229,123 |
| 2026-04-16 | 58,400.00 | 60,800.00 | 56,300.00 | 59,100.00 | 59,100.00 | 407,960 |
| 2026-04-15 | 54,200.00 | 56,300.00 | 52,500.00 | 56,100.00 | 56,100.00 | 322,435 |
| 2026-04-14 | 54,000.00 | 54,100.00 | 52,200.00 | 52,500.00 | 52,500.00 | 174,995 |
| 2026-04-13 | 52,000.00 | 53,300.00 | 51,600.00 | 52,500.00 | 52,500.00 | 145,647 |
| 2026-04-10 | 55,900.00 | 57,000.00 | 54,100.00 | 54,200.00 | 54,200.00 | 154,426 |
| 2026-04-09 | 57,000.00 | 57,000.00 | 54,000.00 | 54,200.00 | 54,200.00 | 252,027 |
| 2026-04-08 | 54,700.00 | 58,300.00 | 54,600.00 | 58,100.00 | 58,100.00 | 362,007 |
| 2026-04-07 | 53,100.00 | 53,900.00 | 50,800.00 | 52,100.00 | 52,100.00 | 191,150 |
| 2026-04-06 | 51,300.00 | 53,100.00 | 50,700.00 | 51,500.00 | 51,500.00 | 188,841 |
| 2026-04-03 | 54,100.00 | 54,100.00 | 51,300.00 | 52,600.00 | 52,600.00 | 224,339 |
| 2026-04-02 | 59,000.00 | 59,000.00 | 51,300.00 | 52,300.00 | 52,300.00 | 448,961 |
| 2026-04-01 | 52,800.00 | 57,000.00 | 52,400.00 | 56,400.00 | 56,400.00 | 314,198 |
| 2026-03-31 | 53,400.00 | 53,800.00 | 50,000.00 | 50,600.00 | 50,600.00 | 423,152 |
| 2026-03-30 | 54,700.00 | 55,900.00 | 53,600.00 | 55,400.00 | 55,400.00 | 264,959 |
| 2026-03-27 | 53,500.00 | 58,700.00 | 53,100.00 | 58,000.00 | 58,000.00 | 331,013 |
| 2026-03-26 | 60,200.00 | 60,500.00 | 55,600.00 | 56,000.00 | 56,000.00 | 330,480 |
| 2026-03-25 | 59,800.00 | 60,500.00 | 58,300.00 | 59,000.00 | 59,000.00 | 383,339 |
| 2026-03-24 | 65,200.00 | 65,300.00 | 58,700.00 | 60,700.00 | 60,700.00 | 363,476 |
| 2026-03-23 | 66,600.00 | 66,600.00 | 61,800.00 | 62,600.00 | 62,600.00 | 367,954 |
| 2026-03-20 | 69,600.00 | 72,000.00 | 68,700.00 | 69,600.00 | 69,600.00 | 795,195 |
| 2026-03-19 | 67,700.00 | 73,000.00 | 66,800.00 | 69,400.00 | 69,400.00 | 333,449 |
| 2026-03-18 | 70,900.00 | 71,700.00 | 68,600.00 | 70,200.00 | 70,200.00 | 244,982 |
| 2026-03-17 | 71,700.00 | 72,600.00 | 69,900.00 | 69,900.00 | 69,900.00 | 243,141 |
| 2026-03-16 | 73,500.00 | 76,500.00 | 69,600.00 | 70,700.00 | 70,700.00 | 366,301 |
| 2026-03-13 | 74,900.00 | 77,500.00 | 73,800.00 | 74,600.00 | 74,600.00 | 306,775 |
| 2026-03-12 | 76,900.00 | 83,000.00 | 76,100.00 | 77,500.00 | 77,500.00 | 652,472 |
| 2026-03-11 | 76,600.00 | 80,600.00 | 75,100.00 | 76,900.00 | 76,900.00 | 567,926 |
| 2026-03-10 | 79,300.00 | 79,300.00 | 74,000.00 | 76,200.00 | 76,200.00 | 532,441 |
| 2026-03-09 | 72,600.00 | 77,900.00 | 72,000.00 | 75,300.00 | 75,300.00 | 551,592 |
| 2026-03-06 | 77,000.00 | 77,800.00 | 71,300.00 | 76,900.00 | 76,900.00 | 489,850 |
| 2026-03-05 | 67,400.00 | 77,300.00 | 66,100.00 | 74,500.00 | 74,500.00 | 839,022 |
| 2026-03-04 | 70,200.00 | 72,500.00 | 59,500.00 | 59,600.00 | 59,600.00 | 919,002 |
| 2026-03-03 | 76,600.00 | 83,300.00 | 74,500.00 | 74,900.00 | 74,900.00 | 785,171 |
| 2026-02-27 | 68,900.00 | 79,600.00 | 68,600.00 | 79,000.00 | 79,000.00 | 846,785 |
| 2026-02-26 | 67,700.00 | 70,900.00 | 66,800.00 | 70,500.00 | 70,500.00 | 417,715 |
| 2026-02-25 | 69,000.00 | 69,200.00 | 66,000.00 | 66,600.00 | 66,600.00 | 359,931 |
| 2026-02-24 | 70,600.00 | 70,600.00 | 68,100.00 | 68,800.00 | 68,800.00 | 314,724 |
| 2026-02-23 | 73,900.00 | 75,200.00 | 70,500.00 | 71,800.00 | 71,800.00 | 263,843 |
| 2026-02-20 | 71,300.00 | 72,100.00 | 70,300.00 | 71,800.00 | 71,800.00 | 208,017 |
| 2026-02-19 | 69,900.00 | 71,500.00 | 66,100.00 | 70,500.00 | 70,500.00 | 497,240 |
| 2026-02-13 | 71,400.00 | 72,500.00 | 70,100.00 | 71,500.00 | 71,500.00 | 328,871 |
| 2026-02-12 | 77,800.00 | 77,800.00 | 73,000.00 | 73,600.00 | 73,600.00 | 309,580 |
| 2026-02-11 | 73,900.00 | 78,000.00 | 73,400.00 | 75,700.00 | 75,700.00 | 288,018 |
| 2026-02-10 | 82,400.00 | 86,300.00 | 70,900.00 | 72,500.00 | 72,500.00 | 810,731 |
| 2026-02-09 | 76,700.00 | 77,900.00 | 74,400.00 | 77,600.00 | 77,600.00 | 369,276 |
| 2026-02-06 | 70,000.00 | 75,800.00 | 69,800.00 | 73,200.00 | 73,200.00 | 444,838 |
| 2026-02-05 | 73,600.00 | 75,000.00 | 72,200.00 | 72,300.00 | 72,300.00 | 332,889 |
| 2026-02-04 | 72,200.00 | 77,400.00 | 71,800.00 | 75,900.00 | 75,900.00 | 590,982 |
| 2026-02-03 | 75,700.00 | 76,300.00 | 70,500.00 | 74,600.00 | 74,600.00 | 636,428 |
| 2026-02-02 | 74,200.00 | 78,600.00 | 71,500.00 | 73,000.00 | 73,000.00 | 631,896 |
| 2026-01-30 | 72,900.00 | 76,900.00 | 71,800.00 | 74,400.00 | 74,400.00 | 841,442 |
| 2026-01-29 | 70,800.00 | 72,700.00 | 66,600.00 | 71,600.00 | 71,600.00 | 1,042,229 |
| 2026-01-28 | 56,400.00 | 71,900.00 | 56,000.00 | 71,200.00 | 71,200.00 | 2,617,290 |
| 2026-01-27 | 51,100.00 | 56,700.00 | 50,500.00 | 56,200.00 | 56,200.00 | 979,319 |
| 2026-01-26 | 48,500.00 | 52,500.00 | 47,550.00 | 52,000.00 | 52,000.00 | 899,804 |
| 2026-01-23 | 48,950.00 | 49,100.00 | 46,800.00 | 48,850.00 | 48,850.00 | 531,275 |
| 2026-01-22 | 48,450.00 | 49,800.00 | 46,650.00 | 48,400.00 | 48,400.00 | 897,640 |
| 2026-01-21 | 42,700.00 | 45,850.00 | 42,650.00 | 45,750.00 | 45,750.00 | 724,506 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.