Shinyoung HappyTomorrow No.5 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 45,100.00 | 45,800.00 | 44,100.00 | 44,700.00 | 44,700.00 | 707,988 |
| 2026-01-19 | 41,350.00 | 43,100.00 | 41,100.00 | 43,100.00 | 43,100.00 | 845,864 |
| 2026-01-16 | 40,300.00 | 40,500.00 | 38,450.00 | 39,250.00 | 39,250.00 | 395,796 |
| 2026-01-15 | 36,550.00 | 39,450.00 | 36,350.00 | 39,350.00 | 39,350.00 | 475,239 |
| 2026-01-14 | 38,100.00 | 39,400.00 | 36,800.00 | 37,300.00 | 37,300.00 | 416,760 |
| 2026-01-13 | 40,750.00 | 40,900.00 | 38,050.00 | 38,850.00 | 38,850.00 | 535,673 |
| 2026-01-12 | 37,250.00 | 39,700.00 | 36,500.00 | 39,450.00 | 39,450.00 | 787,610 |
| 2026-01-09 | 39,550.00 | 39,550.00 | 37,750.00 | 38,000.00 | 38,000.00 | 470,900 |
| 2026-01-08 | 40,750.00 | 40,750.00 | 38,750.00 | 38,800.00 | 38,800.00 | 477,650 |
| 2026-01-07 | 41,150.00 | 41,250.00 | 39,250.00 | 40,150.00 | 40,150.00 | 684,492 |
| 2026-01-06 | 42,000.00 | 42,050.00 | 40,500.00 | 41,450.00 | 41,450.00 | 425,680 |
| 2026-01-05 | 42,750.00 | 43,250.00 | 40,750.00 | 41,350.00 | 41,350.00 | 573,038 |
| 2026-01-02 | 44,550.00 | 45,550.00 | 41,250.00 | 42,000.00 | 42,000.00 | 813,134 |
| 2025-12-30 | 45,000.00 | 45,450.00 | 42,800.00 | 44,500.00 | 44,500.00 | 752,029 |
| 2025-12-29 | 50,000.00 | 50,100.00 | 46,250.00 | 47,000.00 | 47,000.00 | 499,180 |
| 2025-12-26 | 50,800.00 | 51,600.00 | 48,800.00 | 49,350.00 | 49,350.00 | 405,923 |
| 2025-12-24 | 50,300.00 | 50,600.00 | 48,900.00 | 49,100.00 | 49,100.00 | 235,835 |
| 2025-12-23 | 49,250.00 | 50,400.00 | 48,200.00 | 49,900.00 | 49,900.00 | 302,399 |
| 2025-12-22 | 48,300.00 | 49,000.00 | 47,450.00 | 49,000.00 | 49,000.00 | 317,668 |
| 2025-12-19 | 50,900.00 | 50,900.00 | 47,050.00 | 47,900.00 | 47,900.00 | 661,285 |
| 2025-12-18 | 49,600.00 | 52,000.00 | 49,200.00 | 50,700.00 | 50,700.00 | 288,418 |
| 2025-12-17 | 52,600.00 | 52,600.00 | 49,950.00 | 51,600.00 | 51,600.00 | 363,398 |
| 2025-12-16 | 54,300.00 | 54,300.00 | 51,400.00 | 51,700.00 | 51,700.00 | 486,088 |
| 2025-12-15 | 50,800.00 | 57,000.00 | 50,300.00 | 55,000.00 | 55,000.00 | 992,014 |
| 2025-12-12 | 52,700.00 | 53,600.00 | 50,500.00 | 51,800.00 | 51,800.00 | 558,330 |
| 2025-12-11 | 50,400.00 | 54,000.00 | 49,700.00 | 53,300.00 | 53,300.00 | 912,106 |
| 2025-12-10 | 48,800.00 | 51,500.00 | 48,550.00 | 49,800.00 | 49,800.00 | 651,865 |
| 2025-12-09 | 49,000.00 | 50,900.00 | 47,650.00 | 48,650.00 | 48,650.00 | 784,302 |
| 2025-12-08 | 47,900.00 | 48,050.00 | 46,500.00 | 47,400.00 | 47,400.00 | 307,291 |
| 2025-12-05 | 47,800.00 | 47,850.00 | 46,300.00 | 47,600.00 | 47,600.00 | 400,839 |
| 2025-12-04 | 48,000.00 | 48,200.00 | 46,200.00 | 46,850.00 | 46,850.00 | 793,881 |
| 2025-12-03 | 47,100.00 | 49,750.00 | 45,850.00 | 49,750.00 | 49,750.00 | 1,905,492 |
| 2025-12-02 | 42,500.00 | 46,650.00 | 42,500.00 | 45,350.00 | 45,350.00 | 3,365,968 |
| 2025-12-01 | 40,650.00 | 40,700.00 | 39,650.00 | 40,150.00 | 40,150.00 | 345,786 |
| 2025-11-28 | 39,800.00 | 41,350.00 | 39,450.00 | 40,450.00 | 40,450.00 | 655,106 |
| 2025-11-27 | 40,400.00 | 41,100.00 | 38,600.00 | 38,850.00 | 38,850.00 | 541,976 |
| 2025-11-26 | 38,000.00 | 38,500.00 | 37,350.00 | 38,150.00 | 38,150.00 | 322,773 |
| 2025-11-25 | 38,400.00 | 39,450.00 | 36,400.00 | 37,300.00 | 37,300.00 | 372,735 |
| 2025-11-24 | 38,850.00 | 39,500.00 | 37,400.00 | 37,500.00 | 37,500.00 | 357,519 |
| 2025-11-21 | 35,950.00 | 40,500.00 | 35,750.00 | 38,750.00 | 38,750.00 | 738,326 |
| 2025-11-20 | 37,900.00 | 39,500.00 | 37,900.00 | 38,150.00 | 38,150.00 | 356,142 |
| 2025-11-19 | 37,500.00 | 37,700.00 | 36,100.00 | 36,950.00 | 36,950.00 | 371,243 |
| 2025-11-18 | 38,150.00 | 39,350.00 | 37,700.00 | 38,600.00 | 38,600.00 | 582,218 |
| 2025-11-17 | 37,950.00 | 38,500.00 | 36,250.00 | 37,400.00 | 37,400.00 | 449,237 |
| 2025-11-14 | 37,850.00 | 38,700.00 | 37,050.00 | 37,600.00 | 37,600.00 | 536,842 |
| 2025-11-13 | 41,050.00 | 41,700.00 | 38,350.00 | 39,600.00 | 39,600.00 | 859,473 |
| 2025-11-12 | 41,200.00 | 42,250.00 | 39,000.00 | 40,950.00 | 40,950.00 | 1,031,387 |
| 2025-11-11 | 36,300.00 | 44,200.00 | 35,000.00 | 40,650.00 | 40,650.00 | 3,768,229 |
| 2025-11-10 | 35,550.00 | 36,500.00 | 34,550.00 | 35,250.00 | 35,250.00 | 812,086 |
| 2025-11-07 | 33,550.00 | 36,900.00 | 33,000.00 | 34,100.00 | 34,100.00 | 2,322,158 |
| 2025-11-06 | 32,150.00 | 32,350.00 | 31,100.00 | 31,700.00 | 31,700.00 | 531,877 |
| 2025-11-05 | 29,450.00 | 30,800.00 | 28,850.00 | 30,650.00 | 30,650.00 | 736,537 |
| 2025-11-04 | 29,250.00 | 31,600.00 | 28,300.00 | 30,400.00 | 30,400.00 | 1,876,543 |
| 2025-11-03 | 24,150.00 | 27,650.00 | 24,100.00 | 27,300.00 | 27,300.00 | 958,119 |
| 2025-10-31 | 23,900.00 | 24,450.00 | 23,900.00 | 23,900.00 | 23,900.00 | 106,351 |
| 2025-10-30 | 24,500.00 | 24,900.00 | 23,800.00 | 24,050.00 | 24,050.00 | 178,202 |
| 2025-10-29 | 25,350.00 | 25,450.00 | 24,100.00 | 24,450.00 | 24,450.00 | 306,476 |
| 2025-10-28 | 24,950.00 | 26,450.00 | 24,800.00 | 25,250.00 | 25,250.00 | 443,411 |
| 2025-10-27 | 24,000.00 | 24,500.00 | 23,900.00 | 24,350.00 | 24,350.00 | 153,454 |
| 2025-10-24 | 23,900.00 | 24,300.00 | 23,000.00 | 23,700.00 | 23,700.00 | 236,723 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.