Sk Biopharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 73,100.00 | 76,400.00 | 72,400.00 | 76,200.00 | 76,200.00 | 87,150 |
| 2026-10-16 | 69,300.00 | 74,800.00 | 69,100.00 | 73,300.00 | 73,300.00 | 139,956 |
| 2026-10-15 | 69,600.00 | 69,900.00 | 67,800.00 | 69,400.00 | 69,400.00 | 136,126 |
| 2026-10-14 | 70,800.00 | 72,300.00 | 69,500.00 | 70,300.00 | 70,300.00 | 73,461 |
| 2026-10-13 | 70,000.00 | 70,900.00 | 68,200.00 | 70,700.00 | 70,700.00 | 109,303 |
| 2026-10-12 | 72,500.00 | 73,300.00 | 70,600.00 | 71,000.00 | 71,000.00 | 84,378 |
| 2026-10-08 | 75,500.00 | 75,600.00 | 72,700.00 | 72,700.00 | 72,700.00 | 155,627 |
| 2026-10-07 | 77,700.00 | 77,800.00 | 75,800.00 | 76,000.00 | 76,000.00 | 68,396 |
| 2026-10-06 | 77,500.00 | 78,000.00 | 75,500.00 | 76,600.00 | 76,600.00 | 102,498 |
| 2026-10-02 | 76,700.00 | 76,800.00 | 75,100.00 | 75,800.00 | 75,800.00 | 64,206 |
| 2026-10-01 | 74,400.00 | 76,700.00 | 74,200.00 | 76,700.00 | 76,700.00 | 109,873 |
| 2026-09-30 | 75,400.00 | 75,600.00 | 74,400.00 | 74,400.00 | 74,400.00 | 76,829 |
| 2026-09-29 | 76,200.00 | 76,200.00 | 73,800.00 | 74,900.00 | 74,900.00 | 99,352 |
| 2026-09-28 | 76,300.00 | 77,000.00 | 75,900.00 | 76,200.00 | 76,200.00 | 83,791 |
| 2026-09-23 | 77,000.00 | 77,400.00 | 75,300.00 | 75,900.00 | 75,900.00 | 92,324 |
| 2026-09-22 | 78,100.00 | 78,400.00 | 76,700.00 | 76,900.00 | 76,900.00 | 95,942 |
| 2026-09-21 | 78,300.00 | 78,700.00 | 77,300.00 | 77,600.00 | 77,600.00 | 95,089 |
| 2026-09-18 | 80,000.00 | 80,000.00 | 77,600.00 | 77,700.00 | 77,700.00 | 182,964 |
| 2026-09-17 | 78,700.00 | 80,400.00 | 78,100.00 | 79,200.00 | 79,200.00 | 119,118 |
| 2026-09-16 | 78,100.00 | 78,500.00 | 77,300.00 | 78,200.00 | 78,200.00 | 81,532 |
| 2026-09-15 | 78,200.00 | 79,200.00 | 77,700.00 | 78,100.00 | 78,100.00 | 88,128 |
| 2026-09-14 | 78,500.00 | 80,500.00 | 77,100.00 | 79,100.00 | 79,100.00 | 117,553 |
| 2026-09-11 | 79,400.00 | 80,200.00 | 77,200.00 | 79,400.00 | 79,400.00 | 165,820 |
| 2026-09-10 | 82,800.00 | 83,900.00 | 81,600.00 | 83,400.00 | 83,400.00 | 215,020 |
| 2026-09-09 | 82,700.00 | 84,200.00 | 82,200.00 | 83,800.00 | 83,800.00 | 89,675 |
| 2026-09-08 | 85,800.00 | 86,200.00 | 83,200.00 | 83,200.00 | 83,200.00 | 112,608 |
| 2026-09-07 | 86,200.00 | 86,400.00 | 84,200.00 | 85,000.00 | 85,000.00 | 120,957 |
| 2026-09-04 | 87,000.00 | 87,300.00 | 85,700.00 | 86,600.00 | 86,600.00 | 66,264 |
| 2026-09-03 | 86,600.00 | 88,700.00 | 85,000.00 | 86,400.00 | 86,400.00 | 124,409 |
| 2026-09-02 | 87,800.00 | 88,600.00 | 85,900.00 | 86,300.00 | 86,300.00 | 88,027 |
| 2026-09-01 | 86,900.00 | 90,400.00 | 86,900.00 | 89,000.00 | 89,000.00 | 156,029 |
| 2026-08-31 | 86,900.00 | 87,600.00 | 83,800.00 | 87,300.00 | 87,300.00 | 119,227 |
| 2026-08-28 | 88,500.00 | 90,000.00 | 86,600.00 | 88,000.00 | 88,000.00 | 124,302 |
| 2026-08-27 | 90,900.00 | 91,500.00 | 87,400.00 | 88,000.00 | 88,000.00 | 172,803 |
| 2026-08-26 | 85,300.00 | 94,800.00 | 84,800.00 | 91,600.00 | 91,600.00 | 597,598 |
| 2026-08-25 | 86,300.00 | 86,400.00 | 82,600.00 | 84,400.00 | 84,400.00 | 127,621 |
| 2026-08-24 | 84,500.00 | 86,400.00 | 83,900.00 | 86,400.00 | 86,400.00 | 101,599 |
| 2026-08-21 | 84,900.00 | 85,200.00 | 81,900.00 | 83,700.00 | 83,700.00 | 120,200 |
| 2026-08-20 | 87,600.00 | 88,600.00 | 85,800.00 | 86,500.00 | 86,500.00 | 152,325 |
| 2026-08-19 | 83,600.00 | 85,600.00 | 82,100.00 | 85,300.00 | 85,300.00 | 101,900 |
| 2026-08-18 | 86,400.00 | 87,100.00 | 84,100.00 | 85,200.00 | 85,200.00 | 102,589 |
| 2026-08-14 | 87,700.00 | 88,700.00 | 86,100.00 | 87,300.00 | 87,300.00 | 99,781 |
| 2026-08-13 | 88,800.00 | 89,200.00 | 87,000.00 | 87,600.00 | 87,600.00 | 152,594 |
| 2026-08-12 | 90,600.00 | 90,600.00 | 88,000.00 | 88,200.00 | 88,200.00 | 114,069 |
| 2026-08-11 | 88,600.00 | 92,700.00 | 88,500.00 | 90,500.00 | 90,500.00 | 181,751 |
| 2026-08-10 | 85,100.00 | 89,000.00 | 83,800.00 | 88,700.00 | 88,700.00 | 138,032 |
| 2026-08-07 | 82,700.00 | 85,400.00 | 82,000.00 | 85,400.00 | 85,400.00 | 136,799 |
| 2026-08-06 | 82,400.00 | 84,600.00 | 80,300.00 | 83,500.00 | 83,500.00 | 166,425 |
| 2026-08-05 | 81,600.00 | 86,300.00 | 80,700.00 | 82,000.00 | 82,000.00 | 196,091 |
| 2026-08-04 | 78,000.00 | 80,400.00 | 77,700.00 | 79,800.00 | 79,800.00 | 119,364 |
| 2026-08-03 | 78,500.00 | 79,700.00 | 76,200.00 | 78,400.00 | 78,400.00 | 111,869 |
| 2026-07-31 | 77,900.00 | 79,400.00 | 76,100.00 | 79,000.00 | 79,000.00 | 142,190 |
| 2026-07-30 | 73,000.00 | 80,200.00 | 73,000.00 | 77,600.00 | 77,600.00 | 152,605 |
| 2026-07-29 | 79,600.00 | 80,500.00 | 73,600.00 | 75,600.00 | 75,600.00 | 162,039 |
| 2026-07-28 | 80,600.00 | 81,500.00 | 78,000.00 | 79,500.00 | 79,500.00 | 111,172 |
| 2026-07-27 | 80,900.00 | 83,300.00 | 79,900.00 | 81,900.00 | 81,900.00 | 76,970 |
| 2026-07-24 | 79,000.00 | 82,700.00 | 79,000.00 | 80,600.00 | 80,600.00 | 127,127 |
| 2026-07-23 | 76,600.00 | 79,900.00 | 76,600.00 | 79,700.00 | 79,700.00 | 101,436 |
| 2026-07-22 | 78,500.00 | 79,900.00 | 76,600.00 | 76,800.00 | 76,800.00 | 104,431 |
| 2026-07-21 | 75,900.00 | 78,500.00 | 75,800.00 | 77,600.00 | 77,600.00 | 114,676 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.