Sk Biopharmaceuticals Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 101,000.00 | 102,000.00 | 99,700.00 | 99,700.00 | 99,700.00 | 123,807 |
| 2021-11-22 | 99,600.00 | 102,500.00 | 99,500.00 | 101,500.00 | 101,500.00 | 154,829 |
| 2021-11-19 | 99,800.00 | 101,000.00 | 99,700.00 | 100,500.00 | 100,500.00 | 97,257 |
| 2021-11-18 | 101,000.00 | 101,500.00 | 99,600.00 | 99,600.00 | 99,600.00 | 141,546 |
| 2021-11-17 | 104,000.00 | 104,000.00 | 101,000.00 | 101,500.00 | 101,500.00 | 213,809 |
| 2021-11-16 | 102,000.00 | 104,000.00 | 100,500.00 | 104,000.00 | 104,000.00 | 204,919 |
| 2021-11-15 | 100,500.00 | 104,500.00 | 99,000.00 | 102,000.00 | 102,000.00 | 339,533 |
| 2021-11-12 | 101,000.00 | 102,000.00 | 99,100.00 | 99,700.00 | 99,700.00 | 214,051 |
| 2021-11-11 | 96,000.00 | 101,000.00 | 95,500.00 | 99,900.00 | 99,900.00 | 401,193 |
| 2021-11-10 | 96,200.00 | 98,200.00 | 95,400.00 | 96,300.00 | 96,300.00 | 179,705 |
| 2021-11-09 | 96,100.00 | 97,700.00 | 95,500.00 | 96,400.00 | 96,400.00 | 139,653 |
| 2021-11-08 | 98,500.00 | 98,500.00 | 94,600.00 | 96,000.00 | 96,000.00 | 216,516 |
| 2021-11-05 | 99,000.00 | 99,000.00 | 96,800.00 | 98,500.00 | 98,500.00 | 121,719 |
| 2021-11-04 | 99,000.00 | 101,000.00 | 97,800.00 | 98,000.00 | 98,000.00 | 205,798 |
| 2021-11-03 | 98,200.00 | 99,100.00 | 96,600.00 | 97,800.00 | 97,800.00 | 134,947 |
| 2021-11-02 | 95,100.00 | 99,200.00 | 95,100.00 | 97,800.00 | 97,800.00 | 171,350 |
| 2021-11-01 | 94,900.00 | 96,400.00 | 93,700.00 | 95,200.00 | 95,200.00 | 118,703 |
| 2021-10-29 | 97,500.00 | 97,500.00 | 94,500.00 | 94,600.00 | 94,600.00 | 211,563 |
| 2021-10-28 | 99,300.00 | 99,300.00 | 97,000.00 | 97,000.00 | 97,000.00 | 166,833 |
| 2021-10-27 | 100,500.00 | 101,000.00 | 98,700.00 | 99,100.00 | 99,100.00 | 112,457 |
| 2021-10-26 | 96,200.00 | 100,500.00 | 96,200.00 | 100,500.00 | 100,500.00 | 167,296 |
| 2021-10-25 | 97,500.00 | 99,500.00 | 95,800.00 | 97,000.00 | 97,000.00 | 167,583 |
| 2021-10-22 | 97,000.00 | 98,800.00 | 96,900.00 | 98,000.00 | 98,000.00 | 102,557 |
| 2021-10-21 | 99,700.00 | 100,500.00 | 97,500.00 | 97,500.00 | 97,500.00 | 191,000 |
| 2021-10-20 | 100,000.00 | 101,000.00 | 99,400.00 | 99,700.00 | 99,700.00 | 151,370 |
| 2021-10-19 | 100,000.00 | 101,000.00 | 99,700.00 | 100,500.00 | 100,500.00 | 116,146 |
| 2021-10-18 | 102,000.00 | 102,000.00 | 99,500.00 | 99,900.00 | 99,900.00 | 120,834 |
| 2021-10-15 | 102,500.00 | 103,000.00 | 101,000.00 | 102,000.00 | 102,000.00 | 102,576 |
| 2021-10-14 | 101,000.00 | 102,500.00 | 100,000.00 | 102,500.00 | 102,500.00 | 124,511 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.