RF Materials Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 17,909.99 | 19,949.99 | 17,319.99 | 19,299.99 | 9,355.07 | 598,028 |
| 2025-10-22 | 18,539.99 | 18,539.99 | 17,689.99 | 18,019.99 | 8,734.63 | 254,242 |
| 2025-10-21 | 19,029.99 | 19,269.99 | 17,679.99 | 18,389.99 | 8,913.97 | 388,916 |
| 2025-10-20 | 18,889.99 | 19,299.99 | 17,949.99 | 18,329.99 | 8,884.89 | 310,950 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 206.3052 KRW |
| 2022-12-28 | 99.9999 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.