Withuspharmaceutical Co.Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	9,960.00	10,150.00	9,950.00	10,100.00	9,749.31	23,307
2021-11-18	10,000.00	10,100.00	9,750.00	9,910.00	9,565.90	48,741
2021-11-17	10,300.00	10,450.00	9,980.00	10,000.00	9,652.78	71,075
2021-11-16	10,200.00	10,400.00	10,150.00	10,250.00	9,894.10	24,458
2021-11-15	10,150.00	10,500.00	10,100.00	10,300.00	9,942.36	37,355
2021-11-12	9,960.00	10,200.00	9,950.00	10,150.00	9,797.57	27,729
2021-11-11	9,860.00	10,100.00	9,860.00	9,990.00	9,643.13	64,217
2021-11-10	10,200.00	10,300.00	9,990.00	10,000.00	9,652.78	79,729
2021-11-09	10,450.00	10,700.00	10,200.00	10,300.00	9,942.36	43,430
2021-11-08	10,450.00	10,700.00	10,200.00	10,550.00	10,183.68	53,255
2021-11-05	10,600.00	10,650.00	10,350.00	10,350.00	9,990.63	59,945
2021-11-04	10,900.00	10,900.00	10,500.00	10,600.00	10,231.95	43,731
2021-11-03	11,150.00	11,150.00	10,500.00	10,650.00	10,280.21	70,507
2021-11-02	10,750.00	11,000.00	10,750.00	10,900.00	10,521.53	25,181
2021-11-01	10,750.00	11,050.00	10,700.00	10,750.00	10,376.74	36,331
2021-10-29	11,000.00	11,250.00	10,650.00	10,750.00	10,376.74	43,654
2021-10-28	11,000.00	11,200.00	10,800.00	10,950.00	10,569.79	37,078
2021-10-27	11,200.00	11,200.00	10,950.00	10,950.00	10,569.79	38,011
2021-10-26	11,000.00	11,250.00	11,000.00	11,150.00	10,762.85	22,663
2021-10-25	11,100.00	11,200.00	11,000.00	11,000.00	10,618.06	23,328
2021-10-22	11,150.00	11,200.00	11,050.00	11,100.00	10,714.59	35,793
2021-10-21	11,200.00	11,300.00	11,100.00	11,100.00	10,714.59	33,985
2021-10-20	11,400.00	11,400.00	11,100.00	11,150.00	10,762.85	51,049

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.