Withuspharmaceutical Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 6,720.00 | 6,980.00 | 6,670.00 | 6,680.00 | 6,680.00 | 37,901 |
| 2025-10-22 | 6,750.00 | 6,840.00 | 6,660.00 | 6,770.00 | 6,770.00 | 37,993 |
| 2025-10-21 | 6,790.00 | 6,840.00 | 6,730.00 | 6,790.00 | 6,790.00 | 52,043 |
| 2025-10-20 | 6,830.00 | 6,890.00 | 6,750.00 | 6,790.00 | 6,790.00 | 26,347 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 48.0000 KRW |
| 2021-12-29 | 48.0000 KRW |
| 2020-12-29 | 48.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.