StoneBridge Ventures Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 4,515.00 | 4,670.00 | 4,515.00 | 4,655.00 | 4,406.95 | 64,235 |
| 2025-10-23 | 4,550.00 | 4,650.00 | 4,520.00 | 4,570.00 | 4,326.48 | 18,679 |
| 2025-10-22 | 4,600.00 | 4,630.00 | 4,455.00 | 4,570.00 | 4,326.48 | 58,457 |
| 2025-10-21 | 4,595.00 | 4,695.00 | 4,595.00 | 4,645.00 | 4,397.49 | 25,396 |
| 2025-10-20 | 4,605.00 | 4,665.00 | 4,485.00 | 4,650.00 | 4,402.22 | 38,082 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.