Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 331520.KQ stock page

Kyobo 9 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,090.002,270.002,025.002,270.002,270.0027,171
2026-10-192,080.002,110.001,975.002,080.002,080.0026,204
2026-10-161,881.002,300.001,881.002,085.002,085.0015,920
2026-10-152,160.002,235.001,890.001,996.001,996.00249,482
2026-10-142,165.002,225.002,130.002,185.002,185.0017,165
2026-10-132,220.002,250.002,055.002,190.002,190.0027,846
2026-10-122,160.002,235.002,140.002,220.002,220.0017,657
2026-10-082,230.002,230.002,135.002,160.002,160.009,011
2026-10-072,215.002,290.002,185.002,195.002,195.0010,212
2026-10-062,215.002,305.002,100.002,215.002,215.006,251
2026-10-022,185.002,220.002,185.002,200.002,200.005,443
2026-10-012,160.002,195.002,155.002,190.002,190.0014,259
2026-09-302,305.002,305.002,110.002,160.002,160.0029,786
2026-09-292,130.002,245.002,130.002,205.002,205.0017,590
2026-09-282,240.002,240.002,155.002,190.002,190.0025,285
2026-09-232,280.002,280.002,115.002,240.002,240.0045,668
2026-09-222,270.002,315.002,205.002,250.002,250.0024,189
2026-09-212,340.002,370.002,230.002,255.002,255.0061,353
2026-09-182,325.002,395.002,310.002,370.002,370.0016,170
2026-09-172,255.002,355.002,245.002,340.002,340.0038,807
2026-09-162,420.002,420.002,290.002,300.002,300.0011,013
2026-09-152,320.002,365.002,275.002,315.002,315.0021,665
2026-09-142,345.002,345.002,240.002,275.002,275.0011,781
2026-09-112,455.002,455.002,280.002,300.002,300.0015,484
2026-09-102,465.002,465.002,290.002,345.002,345.0013,073
2026-09-092,235.002,440.002,235.002,350.002,350.0032,187
2026-09-082,495.002,495.002,205.002,235.002,235.0066,059
2026-09-072,405.002,480.002,295.002,310.002,310.0046,569
2026-09-042,425.002,425.002,375.002,405.002,405.0013,703
2026-09-032,415.002,435.002,385.002,425.002,425.0012,333
2026-09-022,460.002,465.002,385.002,435.002,435.0021,493
2026-09-012,525.002,525.002,440.002,465.002,465.0026,408
2026-08-312,430.002,525.002,430.002,525.002,525.0013,610
2026-08-282,575.002,600.002,525.002,525.002,525.0010,432
2026-08-272,455.002,635.002,435.002,575.002,575.0024,837
2026-08-262,505.002,550.002,465.002,505.002,505.0019,458
2026-08-252,530.002,605.002,320.002,540.002,540.0028,120
2026-08-242,540.002,585.002,480.002,480.002,480.0016,267
2026-08-212,635.002,635.002,510.002,535.002,535.0015,107
2026-08-202,600.002,650.002,540.002,600.002,600.0019,916
2026-08-192,460.002,630.002,460.002,595.002,595.0030,612
2026-08-182,600.002,645.002,505.002,535.002,535.0028,094
2026-08-142,650.002,750.002,620.002,655.002,655.0050,445
2026-08-132,740.002,745.002,645.002,650.002,650.0039,659
2026-08-122,760.002,855.002,650.002,760.002,760.00128,476
2026-08-112,250.002,795.002,250.002,780.002,780.00328,838
2026-08-102,260.002,260.002,130.002,250.002,250.0036,327
2026-08-072,255.002,255.002,100.002,195.002,195.0020,130
2026-08-062,140.002,140.002,045.002,115.002,115.0033,635
2026-08-052,195.002,195.002,050.002,060.002,060.0012,432
2026-08-041,995.002,160.001,995.002,050.002,050.0015,389
2026-08-031,976.002,055.001,974.002,015.002,015.0019,613
2026-07-312,085.002,085.001,975.002,005.002,005.0022,772
2026-07-301,995.002,020.001,922.001,994.001,994.0025,044
2026-07-292,160.002,180.001,800.001,995.001,995.0027,432
2026-07-282,130.002,165.002,035.002,160.002,160.0029,001
2026-07-272,130.002,165.002,075.002,135.002,135.008,360
2026-07-242,165.002,180.002,025.002,130.002,130.0058,614
2026-07-231,990.002,060.001,971.002,020.002,020.0032,388
2026-07-221,993.002,025.001,953.001,995.001,995.0015,212
Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.