Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-04 | 775.00 | 775.00 | 749.00 | 775.00 | 3,875.00 | 56,797 |
| 2024-07-03 | 798.00 | 798.00 | 765.00 | 776.00 | 3,880.00 | 50,040 |
| 2024-07-02 | 788.00 | 803.00 | 768.00 | 802.00 | 4,010.00 | 24,242 |
| 2024-07-01 | 811.00 | 824.00 | 788.00 | 800.00 | 4,000.00 | 38,648 |
| 2024-06-28 | 811.00 | 820.00 | 789.00 | 811.00 | 4,055.00 | 28,093 |
| 2024-06-27 | 807.00 | 820.00 | 803.00 | 811.00 | 4,055.00 | 18,553 |
| 2024-06-26 | 820.00 | 820.00 | 803.00 | 819.00 | 4,095.00 | 27,440 |
| 2024-06-25 | 790.00 | 820.00 | 772.00 | 820.00 | 4,100.00 | 45,955 |
| 2024-06-24 | 805.00 | 818.00 | 786.00 | 807.00 | 4,035.00 | 54,892 |
| 2024-06-21 | 818.00 | 828.00 | 788.00 | 805.00 | 4,025.00 | 31,939 |
| 2024-06-20 | 760.00 | 815.00 | 760.00 | 815.00 | 4,075.00 | 47,809 |
| 2024-06-19 | 799.00 | 807.00 | 760.00 | 760.00 | 3,800.00 | 98,967 |
| 2024-06-18 | 809.00 | 820.00 | 799.00 | 800.00 | 4,000.00 | 37,368 |
| 2024-06-17 | 836.00 | 836.00 | 809.00 | 817.00 | 4,085.00 | 43,219 |
| 2024-06-14 | 839.00 | 849.00 | 827.00 | 836.00 | 4,180.00 | 15,979 |
| 2024-06-13 | 842.00 | 853.00 | 822.00 | 841.00 | 4,205.00 | 25,866 |
| 2024-06-12 | 850.00 | 864.00 | 820.00 | 842.00 | 4,210.00 | 23,555 |
| 2024-06-11 | 855.00 | 858.00 | 830.00 | 843.00 | 4,215.00 | 12,379 |
| 2024-06-10 | 870.00 | 870.00 | 832.00 | 855.00 | 4,275.00 | 18,589 |
| 2024-06-07 | 884.00 | 884.00 | 839.00 | 860.00 | 4,300.00 | 34,183 |
| 2024-06-05 | 889.00 | 901.00 | 872.00 | 878.00 | 4,390.00 | 31,805 |
| 2024-06-04 | 889.00 | 899.00 | 866.00 | 889.00 | 4,445.00 | 53,499 |
| 2024-06-03 | 860.00 | 893.00 | 860.00 | 890.00 | 4,450.00 | 64,279 |
| 2024-05-31 | 855.00 | 876.00 | 854.00 | 857.00 | 4,285.00 | 37,998 |
| 2024-05-30 | 842.00 | 873.00 | 840.00 | 853.00 | 4,265.00 | 45,609 |
| 2024-05-29 | 853.00 | 861.00 | 839.00 | 839.00 | 4,195.00 | 29,467 |
| 2024-05-28 | 840.00 | 880.00 | 840.00 | 849.00 | 4,245.00 | 67,974 |
| 2024-05-27 | 839.00 | 839.00 | 814.00 | 826.00 | 4,130.00 | 29,255 |
| 2024-05-24 | 850.00 | 860.00 | 828.00 | 843.00 | 4,215.00 | 33,557 |
| 2024-05-23 | 873.00 | 877.00 | 841.00 | 861.00 | 4,305.00 | 31,873 |
| 2024-05-22 | 890.00 | 890.00 | 849.00 | 877.00 | 4,385.00 | 62,822 |
| 2024-05-21 | 901.00 | 907.00 | 850.00 | 891.00 | 4,455.00 | 43,360 |
| 2024-05-20 | 900.00 | 904.00 | 889.00 | 901.00 | 4,505.00 | 33,921 |
| 2024-05-17 | 929.00 | 930.00 | 890.00 | 904.00 | 4,520.00 | 43,214 |
| 2024-05-16 | 933.00 | 962.00 | 906.00 | 934.00 | 4,670.00 | 71,308 |
| 2024-05-14 | 920.00 | 934.00 | 904.00 | 930.00 | 4,650.00 | 30,486 |
| 2024-05-13 | 929.00 | 929.00 | 873.00 | 920.00 | 4,600.00 | 40,764 |
| 2024-05-10 | 925.00 | 929.00 | 913.00 | 929.00 | 4,645.00 | 29,233 |
| 2024-05-09 | 907.00 | 925.00 | 907.00 | 925.00 | 4,625.00 | 20,577 |
| 2024-05-08 | 917.00 | 923.00 | 905.00 | 923.00 | 4,615.00 | 20,303 |
| 2024-05-07 | 917.00 | 919.00 | 902.00 | 917.00 | 4,585.00 | 26,541 |
| 2024-05-03 | 904.00 | 917.00 | 870.00 | 917.00 | 4,585.00 | 47,766 |
| 2024-05-02 | 863.00 | 898.00 | 848.00 | 898.00 | 4,490.00 | 79,401 |
| 2024-04-30 | 840.00 | 845.00 | 822.00 | 845.00 | 4,225.00 | 21,829 |
| 2024-04-29 | 833.00 | 835.00 | 796.00 | 829.00 | 4,145.00 | 65,365 |
| 2024-04-26 | 766.00 | 820.00 | 761.00 | 802.00 | 4,010.00 | 111,940 |
| 2024-04-25 | 760.00 | 763.00 | 732.00 | 753.00 | 3,765.00 | 28,649 |
| 2024-04-24 | 740.00 | 764.00 | 740.00 | 755.00 | 3,775.00 | 10,486 |
| 2024-04-23 | 737.00 | 779.00 | 737.00 | 750.00 | 3,750.00 | 14,027 |
| 2024-04-22 | 750.00 | 754.00 | 740.00 | 750.00 | 3,750.00 | 12,167 |
| 2024-04-19 | 753.00 | 763.00 | 727.00 | 746.00 | 3,730.00 | 36,086 |
| 2024-04-18 | 747.00 | 764.00 | 747.00 | 752.00 | 3,760.00 | 21,131 |
| 2024-04-17 | 773.00 | 777.00 | 749.00 | 749.00 | 3,745.00 | 48,357 |
| 2024-04-16 | 814.00 | 815.00 | 769.00 | 776.00 | 3,880.00 | 60,548 |
| 2024-04-15 | 820.00 | 820.00 | 793.00 | 818.00 | 4,090.00 | 30,196 |
| 2024-04-12 | 835.00 | 844.00 | 805.00 | 820.00 | 4,100.00 | 12,767 |
| 2024-04-11 | 817.00 | 846.00 | 817.00 | 839.00 | 4,195.00 | 14,194 |
| 2024-04-09 | 793.00 | 820.00 | 793.00 | 816.00 | 4,080.00 | 17,434 |
| 2024-04-08 | 850.00 | 850.00 | 795.00 | 802.00 | 4,010.00 | 91,090 |
| 2024-04-05 | 849.00 | 859.00 | 832.00 | 850.00 | 4,250.00 | 25,047 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.