Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 871.00 | 871.00 | 846.00 | 855.00 | 4,275.00 | 10,309 |
| 2024-04-03 | 872.00 | 885.00 | 850.00 | 865.00 | 4,325.00 | 12,014 |
| 2024-04-02 | 880.00 | 880.00 | 855.00 | 865.00 | 4,325.00 | 22,386 |
| 2024-04-01 | 875.00 | 886.00 | 861.00 | 882.00 | 4,410.00 | 10,075 |
| 2024-03-29 | 887.00 | 889.00 | 865.00 | 885.00 | 4,425.00 | 14,300 |
| 2024-03-28 | 879.00 | 890.00 | 866.00 | 887.00 | 4,435.00 | 19,842 |
| 2024-03-27 | 886.00 | 901.00 | 883.00 | 895.00 | 4,475.00 | 14,188 |
| 2024-03-26 | 900.00 | 924.00 | 891.00 | 899.00 | 4,495.00 | 14,500 |
| 2024-03-25 | 901.00 | 918.00 | 868.00 | 900.00 | 4,500.00 | 50,920 |
| 2024-03-22 | 911.00 | 919.00 | 904.00 | 914.00 | 4,570.00 | 8,407 |
| 2024-03-21 | 901.00 | 935.00 | 901.00 | 920.00 | 4,600.00 | 45,933 |
| 2024-03-20 | 879.00 | 906.00 | 875.00 | 900.00 | 4,500.00 | 22,915 |
| 2024-03-19 | 886.00 | 895.00 | 873.00 | 891.00 | 4,455.00 | 9,941 |
| 2024-03-18 | 880.00 | 894.00 | 878.00 | 890.00 | 4,450.00 | 23,664 |
| 2024-03-15 | 881.00 | 896.00 | 860.00 | 889.00 | 4,445.00 | 15,942 |
| 2024-03-14 | 891.00 | 904.00 | 888.00 | 897.00 | 4,485.00 | 16,621 |
| 2024-03-13 | 868.00 | 908.00 | 865.00 | 895.00 | 4,475.00 | 25,152 |
| 2024-03-12 | 880.00 | 896.00 | 868.00 | 881.00 | 4,405.00 | 15,269 |
| 2024-03-11 | 880.00 | 895.00 | 870.00 | 891.00 | 4,455.00 | 15,103 |
| 2024-03-08 | 865.00 | 890.00 | 849.00 | 890.00 | 4,450.00 | 9,404 |
| 2024-03-07 | 858.00 | 865.00 | 845.00 | 865.00 | 4,325.00 | 13,122 |
| 2024-03-06 | 833.00 | 862.00 | 833.00 | 859.00 | 4,295.00 | 22,686 |
| 2024-03-05 | 860.00 | 868.00 | 837.00 | 846.00 | 4,230.00 | 23,874 |
| 2024-03-04 | 876.00 | 893.00 | 860.00 | 869.00 | 4,345.00 | 27,542 |
| 2024-02-29 | 838.00 | 887.00 | 833.00 | 884.00 | 4,420.00 | 27,144 |
| 2024-02-28 | 833.00 | 854.00 | 833.00 | 842.00 | 4,210.00 | 24,669 |
| 2024-02-27 | 865.00 | 880.00 | 833.00 | 846.00 | 4,230.00 | 94,578 |
| 2024-02-26 | 880.00 | 890.00 | 864.00 | 880.00 | 4,400.00 | 19,373 |
| 2024-02-23 | 888.00 | 893.00 | 870.00 | 888.00 | 4,440.00 | 33,342 |
| 2024-02-22 | 885.00 | 889.00 | 879.00 | 888.00 | 4,440.00 | 15,800 |
| 2024-02-21 | 890.00 | 903.00 | 880.00 | 885.00 | 4,425.00 | 30,756 |
| 2024-02-20 | 891.00 | 910.00 | 889.00 | 906.00 | 4,530.00 | 16,927 |
| 2024-02-19 | 902.00 | 910.00 | 891.00 | 903.00 | 4,515.00 | 11,829 |
| 2024-02-16 | 905.00 | 916.00 | 886.00 | 901.00 | 4,505.00 | 36,194 |
| 2024-02-15 | 919.00 | 925.00 | 905.00 | 915.00 | 4,575.00 | 14,329 |
| 2024-02-14 | 911.00 | 922.00 | 900.00 | 918.00 | 4,590.00 | 13,044 |
| 2024-02-13 | 906.00 | 917.00 | 898.00 | 912.00 | 4,560.00 | 26,320 |
| 2024-02-08 | 913.00 | 919.00 | 899.00 | 913.00 | 4,565.00 | 24,714 |
| 2024-02-07 | 915.00 | 926.00 | 907.00 | 914.00 | 4,570.00 | 13,854 |
| 2024-02-06 | 925.00 | 933.00 | 913.00 | 924.00 | 4,620.00 | 11,628 |
| 2024-02-05 | 954.00 | 958.00 | 918.00 | 925.00 | 4,625.00 | 27,880 |
| 2024-02-02 | 938.00 | 963.00 | 926.00 | 954.00 | 4,770.00 | 22,187 |
| 2024-02-01 | 947.00 | 972.00 | 926.00 | 939.00 | 4,695.00 | 30,106 |
| 2024-01-31 | 951.00 | 964.00 | 928.00 | 948.00 | 4,740.00 | 19,900 |
| 2024-01-30 | 951.00 | 973.00 | 947.00 | 958.00 | 4,790.00 | 21,110 |
| 2024-01-29 | 969.00 | 982.00 | 941.00 | 951.00 | 4,755.00 | 45,957 |
| 2024-01-26 | 976.00 | 1,000.00 | 965.00 | 973.00 | 4,865.00 | 36,664 |
| 2024-01-25 | 997.00 | 999.00 | 965.00 | 976.00 | 4,880.00 | 31,339 |
| 2024-01-24 | 995.00 | 1,022.00 | 965.00 | 999.00 | 4,995.00 | 43,448 |
| 2024-01-23 | 992.00 | 1,004.00 | 975.00 | 994.00 | 4,970.00 | 22,252 |
| 2024-01-22 | 995.00 | 1,014.00 | 971.00 | 993.00 | 4,965.00 | 20,866 |
| 2024-01-19 | 981.00 | 1,021.00 | 981.00 | 997.00 | 4,985.00 | 20,321 |
| 2024-01-18 | 980.00 | 1,003.00 | 946.00 | 996.00 | 4,980.00 | 21,834 |
| 2024-01-17 | 1,002.00 | 1,023.00 | 946.00 | 985.00 | 4,925.00 | 30,366 |
| 2024-01-16 | 1,007.00 | 1,027.00 | 1,001.00 | 1,018.00 | 5,090.00 | 12,121 |
| 2024-01-15 | 1,013.00 | 1,031.00 | 996.00 | 1,025.00 | 5,125.00 | 22,455 |
| 2024-01-12 | 1,028.00 | 1,042.00 | 992.00 | 1,033.00 | 5,165.00 | 27,090 |
| 2024-01-11 | 1,028.00 | 1,045.00 | 1,016.00 | 1,039.00 | 5,195.00 | 33,631 |
| 2024-01-10 | 1,037.00 | 1,149.00 | 1,020.00 | 1,027.00 | 5,135.00 | 438,562 |
| 2024-01-09 | 1,016.00 | 1,084.00 | 1,010.00 | 1,033.00 | 5,165.00 | 42,071 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.