See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.39▲ 2.31%
← 331520.KQ stock page

Kyobo 9 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-07-212,520.002,560.002,400.002,415.0012,075.00112,695
2022-07-202,570.002,630.002,415.002,450.0012,250.00223,179
2022-07-192,645.002,685.002,455.002,520.0012,600.00336,965
2022-07-182,400.002,880.002,330.002,690.0013,450.002,152,552
2022-07-152,470.002,645.002,205.002,365.0011,825.00474,390
2022-04-122,250.002,300.002,230.002,300.0011,500.0023,657
2022-04-112,240.002,255.002,185.002,250.0011,250.0019,166
2022-04-082,195.002,250.002,195.002,245.0011,225.004,893
2022-04-072,170.002,245.002,160.002,215.0011,075.0014,955
2022-04-062,155.002,175.002,145.002,170.0010,850.004,583
2022-04-052,150.002,155.002,135.002,155.0010,775.002,138
2022-04-042,150.002,155.002,135.002,155.0010,775.005,635
2022-04-012,140.002,150.002,130.002,150.0010,750.00801
2022-03-312,160.002,160.002,120.002,140.0010,700.001,182
2022-03-302,165.002,165.002,120.002,140.0010,700.002,305
2022-03-292,150.002,150.002,115.002,120.0010,600.001,048
2022-03-282,160.002,160.002,110.002,130.0010,650.001,088
2022-03-252,150.002,150.002,115.002,125.0010,625.00240
2022-03-242,125.002,175.002,100.002,125.0010,625.00838
2022-03-232,130.002,130.002,105.002,120.0010,600.001,065
2022-03-222,155.002,175.002,115.002,130.0010,650.002,540
2022-03-212,135.002,145.002,120.002,140.0010,700.003,177
2022-03-182,135.002,135.002,110.002,125.0010,625.00145
2022-03-172,125.002,125.002,110.002,120.0010,600.00394
2022-03-162,130.002,130.002,105.002,115.0010,575.00404
2022-03-152,130.002,130.002,110.002,120.0010,600.00312
2022-03-142,130.002,130.002,100.002,130.0010,650.00498
2022-03-112,125.002,125.002,100.002,120.0010,600.00373
2022-03-102,115.002,115.002,100.002,110.0010,550.001,599
2022-03-082,095.002,100.002,090.002,095.0010,475.004,087
2022-03-072,100.002,105.002,100.002,100.0010,500.001,646
2022-03-042,110.002,110.002,090.002,100.0010,500.001,761
2022-03-032,110.002,110.002,095.002,110.0010,550.00234
2022-03-022,110.002,110.002,095.002,110.0010,550.0064
2022-02-282,115.002,115.002,100.002,110.0010,550.007,045
2022-02-252,105.002,130.002,100.002,115.0010,575.00603
2022-02-242,130.002,130.002,100.002,100.0010,500.003,361
2022-02-232,140.002,140.002,100.002,130.0010,650.00472
2022-02-222,105.002,130.002,100.002,130.0010,650.00978
2022-02-212,130.002,135.002,100.002,130.0010,650.004,870
2022-02-182,140.002,140.002,110.002,115.0010,575.00326
2022-02-172,135.002,135.002,110.002,130.0010,650.0041
2022-02-162,135.002,140.002,105.002,120.0010,600.00632
2022-02-152,140.002,140.002,105.002,110.0010,550.00542
2022-02-142,135.002,140.002,105.002,125.0010,625.00720
2022-02-112,130.002,130.002,115.002,125.0010,625.001,874
2022-02-102,125.002,135.002,120.002,125.0010,625.001,071
2022-02-092,130.002,130.002,110.002,125.0010,625.00580
2022-02-082,135.002,135.002,100.002,110.0010,550.001,743
2022-02-072,135.002,135.002,120.002,125.0010,625.00694
2022-02-042,125.002,125.002,120.002,125.0010,625.00877
2022-02-032,135.002,135.002,110.002,115.0010,575.001,089
2022-01-282,145.002,145.002,105.002,120.0010,600.00102
2022-01-272,120.002,120.002,100.002,120.0010,600.006,360
2022-01-262,145.002,145.002,100.002,120.0010,600.00827
2022-01-252,155.002,155.002,095.002,115.0010,575.003,369
2022-01-242,170.002,170.002,115.002,115.0010,575.00878
2022-01-212,115.002,150.002,115.002,130.0010,650.00547
2022-01-202,105.002,130.002,105.002,115.0010,575.001,147
2022-01-192,120.002,130.002,110.002,110.0010,550.001,072
← NewerPage 18 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.