See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.89▲ 1.79%
← 331520.KQ stock page

Kyobo 9 Special Purpose Acquisition Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-182,120.002,135.002,105.002,120.0010,600.00204
2022-01-172,110.002,120.002,100.002,120.0010,600.003,980
2022-01-142,120.002,155.002,100.002,100.0010,500.004,426
2022-01-132,175.002,175.002,105.002,120.0010,600.001,870
2022-01-122,160.002,160.002,115.002,130.0010,650.005,656
2022-01-112,140.002,240.002,120.002,125.0010,625.0041,287
2022-01-102,140.002,140.002,110.002,110.0010,550.00485
2022-01-072,135.002,135.002,105.002,105.0010,525.00198
2022-01-062,115.002,130.002,105.002,105.0010,525.00861
2022-01-052,140.002,140.002,090.002,105.0010,525.002,928
2022-01-042,200.002,270.002,105.002,105.0010,525.0073,438
2022-01-032,170.002,170.002,130.002,150.0010,750.001,509
2021-12-302,125.002,200.002,105.002,115.0010,575.005,423
2021-12-292,130.002,130.002,105.002,105.0010,525.00183
2021-12-282,130.002,130.002,105.002,120.0010,600.002,317
2021-12-272,135.002,135.002,110.002,130.0010,650.00325
2021-12-242,135.002,135.002,110.002,115.0010,575.00374
2021-12-232,130.002,130.002,120.002,120.0010,600.002,360
2021-12-222,130.002,155.002,100.002,115.0010,575.001,905
2021-12-212,160.002,160.002,105.002,110.0010,550.00396
2021-12-202,130.002,160.002,115.002,135.0010,675.001,255
2021-12-172,135.002,135.002,115.002,130.0010,650.00377
2021-12-162,140.002,140.002,135.002,135.0010,675.0043
2021-12-152,155.002,155.002,125.002,130.0010,650.00262
2021-12-142,125.002,160.002,125.002,155.0010,775.00663
2021-12-132,115.002,160.002,115.002,130.0010,650.001,294
2021-12-102,165.002,165.002,105.002,115.0010,575.001,535
2021-12-092,165.002,165.002,130.002,145.0010,725.00672
2021-12-082,165.002,165.002,130.002,150.0010,750.00113
2021-12-072,160.002,160.002,130.002,155.0010,775.001,032
2021-12-062,135.002,150.002,115.002,145.0010,725.00314
2021-12-032,150.002,150.002,125.002,145.0010,725.00406
2021-12-022,145.002,145.002,110.002,145.0010,725.00959
2021-12-012,095.002,145.002,095.002,115.0010,575.004,514
2021-11-302,160.002,160.002,110.002,115.0010,575.003,311
2021-11-292,170.002,170.002,100.002,100.0010,500.004,305
2021-11-262,170.002,170.002,130.002,150.0010,750.00570
2021-11-252,145.002,170.002,145.002,155.0010,775.00472
2021-11-242,120.002,145.002,120.002,145.0010,725.00597
2021-11-232,170.002,170.002,110.002,120.0010,600.00297
2021-11-222,150.002,175.002,090.002,130.0010,650.002,228
2021-11-192,165.002,165.002,130.002,160.0010,800.00375
2021-11-182,165.002,165.002,105.002,155.0010,775.00955
2021-11-172,165.002,165.002,140.002,160.0010,800.00334
2021-11-162,170.002,170.002,125.002,160.0010,800.00742
2021-11-152,170.002,170.002,130.002,150.0010,750.001,149
2021-11-122,180.002,180.002,140.002,155.0010,775.00484
2021-11-112,110.002,190.002,090.002,150.0010,750.007,339
2021-11-102,100.002,110.002,085.002,105.0010,525.004,765
2021-11-092,135.002,135.002,110.002,110.0010,550.00525
2021-11-082,135.002,135.002,100.002,120.0010,600.003,787
2021-11-052,160.002,160.002,110.002,135.0010,675.00615
2021-11-042,145.002,145.002,105.002,130.0010,650.001,855
2021-11-032,145.002,145.002,105.002,115.0010,575.002,235
2021-11-022,160.002,160.002,130.002,135.0010,675.0059
2021-11-012,120.002,175.002,120.002,130.0010,650.00113
2021-10-292,150.002,150.002,135.002,150.0010,750.005,047
2021-10-282,165.002,165.002,125.002,140.0010,700.00604
2021-10-272,140.002,190.002,140.002,145.0010,725.001,397
2021-10-262,180.002,180.002,150.002,170.0010,850.003,415
← NewerPage 19 of 20 · 1,143 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.