Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,950.00 | 2,010.00 | 1,950.00 | 1,993.00 | 1,993.00 | 7,049 |
| 2026-07-20 | 1,969.00 | 2,000.00 | 1,946.00 | 1,994.00 | 1,994.00 | 16,753 |
| 2026-07-16 | 1,967.00 | 1,980.00 | 1,942.00 | 1,969.00 | 1,969.00 | 25,203 |
| 2026-07-15 | 1,905.00 | 1,978.00 | 1,905.00 | 1,966.00 | 1,966.00 | 7,985 |
| 2026-07-14 | 1,962.00 | 2,005.00 | 1,879.00 | 1,925.00 | 1,925.00 | 33,218 |
| 2026-07-13 | 1,982.00 | 2,055.00 | 1,900.00 | 1,981.00 | 1,981.00 | 34,128 |
| 2026-07-10 | 1,997.00 | 2,000.00 | 1,817.00 | 1,998.00 | 1,998.00 | 19,289 |
| 2026-07-09 | 1,874.00 | 2,020.00 | 1,840.00 | 1,998.00 | 1,998.00 | 13,563 |
| 2026-07-08 | 1,950.00 | 1,965.00 | 1,831.00 | 1,874.00 | 1,874.00 | 38,638 |
| 2026-07-07 | 1,869.00 | 2,000.00 | 1,869.00 | 1,966.00 | 1,966.00 | 26,982 |
| 2026-07-06 | 1,767.00 | 1,870.00 | 1,762.00 | 1,869.00 | 1,869.00 | 38,158 |
| 2026-07-03 | 1,737.00 | 1,767.00 | 1,685.00 | 1,767.00 | 1,767.00 | 13,212 |
| 2026-07-02 | 1,675.00 | 1,742.00 | 1,675.00 | 1,738.00 | 1,738.00 | 20,107 |
| 2026-07-01 | 1,725.00 | 1,757.00 | 1,705.00 | 1,738.00 | 1,738.00 | 22,307 |
| 2026-06-30 | 1,703.00 | 1,873.00 | 1,659.00 | 1,725.00 | 1,725.00 | 41,625 |
| 2026-06-29 | 1,606.00 | 1,766.00 | 1,555.00 | 1,704.00 | 1,704.00 | 28,587 |
| 2026-06-26 | 1,651.00 | 1,725.00 | 1,500.00 | 1,608.00 | 1,608.00 | 78,717 |
| 2026-06-25 | 1,702.00 | 1,738.00 | 1,649.00 | 1,651.00 | 1,651.00 | 49,999 |
| 2026-06-24 | 1,737.00 | 1,817.00 | 1,620.00 | 1,699.00 | 1,699.00 | 179,047 |
| 2026-06-23 | 1,963.00 | 1,979.00 | 1,781.00 | 1,788.00 | 1,788.00 | 166,302 |
| 2026-06-22 | 2,005.00 | 2,070.00 | 1,970.00 | 1,979.00 | 1,979.00 | 17,659 |
| 2026-06-19 | 2,185.00 | 2,210.00 | 2,005.00 | 2,090.00 | 2,090.00 | 43,569 |
| 2026-06-18 | 2,200.00 | 2,200.00 | 2,005.00 | 2,180.00 | 2,180.00 | 26,953 |
| 2026-06-17 | 2,165.00 | 2,225.00 | 2,145.00 | 2,200.00 | 2,200.00 | 13,845 |
| 2026-06-16 | 2,165.00 | 2,200.00 | 2,145.00 | 2,165.00 | 2,165.00 | 16,526 |
| 2026-06-15 | 2,190.00 | 2,220.00 | 2,150.00 | 2,175.00 | 2,175.00 | 22,208 |
| 2026-06-12 | 2,130.00 | 2,285.00 | 2,120.00 | 2,190.00 | 2,190.00 | 34,267 |
| 2026-06-11 | 2,105.00 | 2,170.00 | 2,095.00 | 2,130.00 | 2,130.00 | 11,377 |
| 2026-06-10 | 2,300.00 | 2,300.00 | 1,896.00 | 2,190.00 | 2,190.00 | 64,456 |
| 2026-06-09 | 2,190.00 | 2,375.00 | 2,145.00 | 2,200.00 | 2,200.00 | 15,737 |
| 2026-06-08 | 2,270.00 | 2,270.00 | 2,135.00 | 2,170.00 | 2,170.00 | 40,437 |
| 2026-06-05 | 2,355.00 | 2,365.00 | 2,240.00 | 2,310.00 | 2,310.00 | 27,454 |
| 2026-06-04 | 2,435.00 | 2,435.00 | 2,335.00 | 2,355.00 | 2,355.00 | 18,062 |
| 2026-06-02 | 2,330.00 | 2,460.00 | 2,230.00 | 2,435.00 | 2,435.00 | 68,507 |
| 2026-06-01 | 2,590.00 | 2,590.00 | 2,400.00 | 2,490.00 | 2,490.00 | 48,291 |
| 2026-05-29 | 2,600.00 | 2,670.00 | 2,545.00 | 2,590.00 | 2,590.00 | 63,461 |
| 2026-05-28 | 2,595.00 | 2,620.00 | 2,540.00 | 2,615.00 | 2,615.00 | 59,253 |
| 2026-05-27 | 2,665.00 | 2,665.00 | 2,520.00 | 2,595.00 | 2,595.00 | 66,701 |
| 2026-05-26 | 2,580.00 | 2,710.00 | 2,580.00 | 2,680.00 | 2,680.00 | 77,617 |
| 2026-05-22 | 2,620.00 | 2,625.00 | 2,585.00 | 2,605.00 | 2,605.00 | 48,435 |
| 2026-05-21 | 2,630.00 | 2,680.00 | 2,565.00 | 2,610.00 | 2,610.00 | 94,632 |
| 2026-05-20 | 2,525.00 | 2,635.00 | 2,500.00 | 2,625.00 | 2,625.00 | 76,509 |
| 2026-05-19 | 2,660.00 | 2,685.00 | 2,555.00 | 2,620.00 | 2,620.00 | 127,651 |
| 2026-05-18 | 2,580.00 | 2,835.00 | 2,575.00 | 2,660.00 | 2,660.00 | 250,832 |
| 2026-05-15 | 2,750.00 | 2,770.00 | 2,605.00 | 2,605.00 | 2,605.00 | 183,465 |
| 2026-05-14 | 2,840.00 | 2,890.00 | 2,740.00 | 2,775.00 | 2,775.00 | 123,725 |
| 2026-05-13 | 2,570.00 | 2,890.00 | 2,570.00 | 2,850.00 | 2,850.00 | 288,204 |
| 2026-05-12 | 2,665.00 | 2,665.00 | 2,550.00 | 2,605.00 | 2,605.00 | 97,536 |
| 2026-05-11 | 2,665.00 | 2,685.00 | 2,565.00 | 2,655.00 | 2,655.00 | 93,240 |
| 2026-05-08 | 2,600.00 | 2,730.00 | 2,600.00 | 2,665.00 | 2,665.00 | 103,743 |
| 2026-05-07 | 2,575.00 | 2,625.00 | 2,540.00 | 2,600.00 | 2,600.00 | 70,062 |
| 2026-05-06 | 2,610.00 | 2,645.00 | 2,470.00 | 2,575.00 | 2,575.00 | 224,739 |
| 2026-05-04 | 2,700.00 | 2,700.00 | 2,515.00 | 2,615.00 | 2,615.00 | 136,226 |
| 2026-04-30 | 2,995.00 | 2,995.00 | 2,615.00 | 2,615.00 | 2,615.00 | 368,998 |
| 2026-04-07 | 524.00 | 531.00 | 517.00 | 524.00 | 2,620.00 | 44,050 |
| 2026-04-06 | 529.00 | 538.00 | 513.00 | 524.00 | 2,620.00 | 24,496 |
| 2026-04-03 | 543.00 | 543.00 | 524.00 | 528.00 | 2,640.00 | 46,600 |
| 2026-04-02 | 547.00 | 547.00 | 525.00 | 544.00 | 2,720.00 | 36,134 |
| 2026-04-01 | 515.00 | 580.00 | 515.00 | 547.00 | 2,735.00 | 93,547 |
| 2026-03-31 | 528.00 | 530.00 | 509.00 | 509.00 | 2,545.00 | 39,947 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.