Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-30 | 540.00 | 540.00 | 522.00 | 528.00 | 2,640.00 | 35,789 |
| 2026-03-27 | 544.00 | 549.00 | 527.00 | 548.00 | 2,740.00 | 15,726 |
| 2026-03-26 | 545.00 | 548.00 | 535.00 | 545.00 | 2,725.00 | 19,902 |
| 2026-03-25 | 550.00 | 555.00 | 530.00 | 545.00 | 2,725.00 | 70,452 |
| 2026-03-24 | 538.00 | 552.00 | 538.00 | 550.00 | 2,750.00 | 29,831 |
| 2026-03-23 | 555.00 | 562.00 | 533.00 | 533.00 | 2,665.00 | 34,168 |
| 2026-03-20 | 556.00 | 566.00 | 546.00 | 563.00 | 2,815.00 | 21,474 |
| 2026-03-19 | 541.00 | 565.00 | 533.00 | 556.00 | 2,780.00 | 65,902 |
| 2026-03-18 | 553.00 | 559.00 | 545.00 | 553.00 | 2,765.00 | 35,102 |
| 2026-03-17 | 549.00 | 558.00 | 536.00 | 553.00 | 2,765.00 | 23,586 |
| 2026-03-16 | 560.00 | 566.00 | 550.00 | 553.00 | 2,765.00 | 12,415 |
| 2026-03-13 | 553.00 | 564.00 | 538.00 | 560.00 | 2,800.00 | 28,799 |
| 2026-03-12 | 553.00 | 559.00 | 547.00 | 553.00 | 2,765.00 | 12,457 |
| 2026-03-11 | 549.00 | 568.00 | 530.00 | 553.00 | 2,765.00 | 47,241 |
| 2026-03-10 | 560.00 | 570.00 | 505.00 | 549.00 | 2,745.00 | 95,375 |
| 2026-03-09 | 554.00 | 565.00 | 523.00 | 560.00 | 2,800.00 | 53,419 |
| 2026-03-06 | 548.00 | 574.00 | 527.00 | 571.00 | 2,855.00 | 58,456 |
| 2026-03-05 | 515.00 | 556.00 | 515.00 | 555.00 | 2,775.00 | 91,221 |
| 2026-03-04 | 570.00 | 570.00 | 485.00 | 502.00 | 2,510.00 | 190,246 |
| 2026-03-03 | 616.00 | 621.00 | 569.00 | 572.00 | 2,860.00 | 151,568 |
| 2026-02-27 | 629.00 | 629.00 | 608.00 | 624.00 | 3,120.00 | 107,952 |
| 2026-02-26 | 616.00 | 688.00 | 602.00 | 630.00 | 3,150.00 | 776,206 |
| 2026-02-25 | 613.00 | 631.00 | 602.00 | 620.00 | 3,100.00 | 133,626 |
| 2026-02-24 | 577.00 | 619.00 | 569.00 | 614.00 | 3,070.00 | 222,821 |
| 2026-02-23 | 564.00 | 585.00 | 553.00 | 579.00 | 2,895.00 | 97,711 |
| 2026-02-20 | 584.00 | 584.00 | 564.00 | 565.00 | 2,825.00 | 76,727 |
| 2026-02-19 | 580.00 | 586.00 | 570.00 | 586.00 | 2,930.00 | 72,811 |
| 2026-02-13 | 570.00 | 595.00 | 564.00 | 580.00 | 2,900.00 | 100,794 |
| 2026-02-12 | 579.00 | 579.00 | 560.00 | 569.00 | 2,845.00 | 105,373 |
| 2026-02-11 | 551.00 | 606.00 | 551.00 | 579.00 | 2,895.00 | 301,368 |
| 2026-02-10 | 545.00 | 554.00 | 543.00 | 551.00 | 2,755.00 | 20,730 |
| 2026-02-09 | 538.00 | 561.00 | 532.00 | 541.00 | 2,705.00 | 49,207 |
| 2026-02-06 | 539.00 | 540.00 | 526.00 | 538.00 | 2,690.00 | 30,527 |
| 2026-02-05 | 544.00 | 544.00 | 537.00 | 541.00 | 2,705.00 | 12,344 |
| 2026-02-04 | 537.00 | 547.00 | 535.00 | 540.00 | 2,700.00 | 34,710 |
| 2026-02-03 | 534.00 | 551.00 | 531.00 | 539.00 | 2,695.00 | 32,400 |
| 2026-02-02 | 545.00 | 549.00 | 529.00 | 534.00 | 2,670.00 | 63,304 |
| 2026-01-30 | 559.00 | 562.00 | 545.00 | 545.00 | 2,725.00 | 30,142 |
| 2026-01-29 | 565.00 | 570.00 | 547.00 | 559.00 | 2,795.00 | 30,744 |
| 2026-01-28 | 570.00 | 571.00 | 564.00 | 565.00 | 2,825.00 | 10,150 |
| 2026-01-27 | 564.00 | 572.00 | 555.00 | 570.00 | 2,850.00 | 24,545 |
| 2026-01-26 | 559.00 | 568.00 | 546.00 | 564.00 | 2,820.00 | 24,722 |
| 2026-01-23 | 546.00 | 560.00 | 540.00 | 555.00 | 2,775.00 | 27,219 |
| 2026-01-22 | 549.00 | 554.00 | 531.00 | 544.00 | 2,720.00 | 92,295 |
| 2026-01-21 | 555.00 | 556.00 | 547.00 | 549.00 | 2,745.00 | 12,143 |
| 2026-01-20 | 557.00 | 560.00 | 549.00 | 556.00 | 2,780.00 | 24,668 |
| 2026-01-19 | 559.00 | 563.00 | 550.00 | 557.00 | 2,785.00 | 19,389 |
| 2026-01-16 | 558.00 | 560.00 | 549.00 | 559.00 | 2,795.00 | 23,465 |
| 2026-01-15 | 556.00 | 558.00 | 550.00 | 558.00 | 2,790.00 | 12,525 |
| 2026-01-14 | 562.00 | 562.00 | 553.00 | 557.00 | 2,785.00 | 18,603 |
| 2026-01-13 | 556.00 | 563.00 | 553.00 | 560.00 | 2,800.00 | 15,908 |
| 2026-01-12 | 559.00 | 563.00 | 555.00 | 561.00 | 2,805.00 | 15,459 |
| 2026-01-09 | 560.00 | 570.00 | 555.00 | 560.00 | 2,800.00 | 7,942 |
| 2026-01-08 | 569.00 | 570.00 | 558.00 | 562.00 | 2,810.00 | 17,869 |
| 2026-01-07 | 578.00 | 581.00 | 564.00 | 575.00 | 2,875.00 | 17,460 |
| 2026-01-06 | 584.00 | 584.00 | 573.00 | 577.00 | 2,885.00 | 15,104 |
| 2026-01-05 | 584.00 | 584.00 | 572.00 | 584.00 | 2,920.00 | 21,971 |
| 2026-01-02 | 573.00 | 584.00 | 573.00 | 584.00 | 2,920.00 | 9,193 |
| 2025-12-30 | 570.00 | 579.00 | 565.00 | 573.00 | 2,865.00 | 10,546 |
| 2025-12-29 | 571.00 | 576.00 | 561.00 | 570.00 | 2,850.00 | 30,539 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.