Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 579.00 | 585.00 | 565.00 | 578.00 | 2,890.00 | 27,543 |
| 2025-12-24 | 579.00 | 588.00 | 577.00 | 583.00 | 2,915.00 | 12,785 |
| 2025-12-23 | 585.00 | 589.00 | 579.00 | 583.00 | 2,915.00 | 12,951 |
| 2025-12-22 | 590.00 | 593.00 | 581.00 | 585.00 | 2,925.00 | 20,253 |
| 2025-12-19 | 584.00 | 587.00 | 577.00 | 583.00 | 2,915.00 | 22,752 |
| 2025-12-18 | 599.00 | 599.00 | 576.00 | 584.00 | 2,920.00 | 17,964 |
| 2025-12-17 | 586.00 | 587.00 | 575.00 | 586.00 | 2,930.00 | 26,429 |
| 2025-12-16 | 583.00 | 584.00 | 574.00 | 581.00 | 2,905.00 | 47,631 |
| 2025-12-15 | 577.00 | 585.00 | 569.00 | 580.00 | 2,900.00 | 21,803 |
| 2025-12-12 | 578.00 | 599.00 | 576.00 | 582.00 | 2,910.00 | 27,830 |
| 2025-12-11 | 593.00 | 594.00 | 573.00 | 578.00 | 2,890.00 | 48,766 |
| 2025-12-10 | 600.00 | 600.00 | 573.00 | 597.00 | 2,985.00 | 66,037 |
| 2025-12-09 | 600.00 | 601.00 | 592.00 | 600.00 | 3,000.00 | 22,485 |
| 2025-12-08 | 585.00 | 610.00 | 585.00 | 601.00 | 3,005.00 | 134,952 |
| 2025-12-05 | 575.00 | 583.00 | 566.00 | 581.00 | 2,905.00 | 23,089 |
| 2025-12-04 | 571.00 | 575.00 | 566.00 | 574.00 | 2,870.00 | 18,534 |
| 2025-12-03 | 569.00 | 573.00 | 569.00 | 572.00 | 2,860.00 | 8,792 |
| 2025-12-02 | 558.00 | 576.00 | 558.00 | 572.00 | 2,860.00 | 49,874 |
| 2025-12-01 | 556.00 | 561.00 | 552.00 | 558.00 | 2,790.00 | 28,404 |
| 2025-11-28 | 556.00 | 567.00 | 551.00 | 558.00 | 2,790.00 | 27,647 |
| 2025-11-27 | 558.00 | 562.00 | 553.00 | 558.00 | 2,790.00 | 26,686 |
| 2025-11-26 | 552.00 | 558.00 | 546.00 | 558.00 | 2,790.00 | 46,820 |
| 2025-11-25 | 557.00 | 560.00 | 549.00 | 552.00 | 2,760.00 | 9,816 |
| 2025-11-24 | 563.00 | 566.00 | 551.00 | 557.00 | 2,785.00 | 11,503 |
| 2025-11-21 | 564.00 | 570.00 | 558.00 | 563.00 | 2,815.00 | 16,986 |
| 2025-11-20 | 569.00 | 571.00 | 562.00 | 571.00 | 2,855.00 | 15,636 |
| 2025-11-19 | 568.00 | 572.00 | 558.00 | 569.00 | 2,845.00 | 14,448 |
| 2025-11-18 | 572.00 | 576.00 | 562.00 | 568.00 | 2,840.00 | 32,763 |
| 2025-11-17 | 554.00 | 584.00 | 551.00 | 572.00 | 2,860.00 | 109,000 |
| 2025-11-14 | 553.00 | 558.00 | 533.00 | 546.00 | 2,730.00 | 29,451 |
| 2025-11-13 | 554.00 | 560.00 | 553.00 | 556.00 | 2,780.00 | 11,909 |
| 2025-11-12 | 549.00 | 559.00 | 531.00 | 558.00 | 2,790.00 | 51,227 |
| 2025-11-11 | 552.00 | 560.00 | 546.00 | 549.00 | 2,745.00 | 13,727 |
| 2025-11-10 | 548.00 | 558.00 | 544.00 | 549.00 | 2,745.00 | 29,639 |
| 2025-11-07 | 551.00 | 551.00 | 536.00 | 548.00 | 2,740.00 | 22,678 |
| 2025-11-06 | 558.00 | 562.00 | 549.00 | 555.00 | 2,775.00 | 15,134 |
| 2025-11-05 | 565.00 | 567.00 | 540.00 | 558.00 | 2,790.00 | 38,300 |
| 2025-11-04 | 568.00 | 573.00 | 560.00 | 564.00 | 2,820.00 | 33,114 |
| 2025-11-03 | 576.00 | 582.00 | 565.00 | 570.00 | 2,850.00 | 42,646 |
| 2025-10-31 | 570.00 | 581.00 | 568.00 | 576.00 | 2,880.00 | 34,309 |
| 2025-10-30 | 576.00 | 577.00 | 565.00 | 570.00 | 2,850.00 | 39,953 |
| 2025-10-29 | 564.00 | 580.00 | 559.00 | 576.00 | 2,880.00 | 55,010 |
| 2025-10-28 | 565.00 | 618.00 | 557.00 | 564.00 | 2,820.00 | 374,824 |
| 2025-10-27 | 578.00 | 578.00 | 564.00 | 565.00 | 2,825.00 | 48,654 |
| 2025-10-24 | 575.00 | 575.00 | 568.00 | 572.00 | 2,860.00 | 19,138 |
| 2025-10-23 | 576.00 | 580.00 | 570.00 | 575.00 | 2,875.00 | 13,270 |
| 2025-10-22 | 579.00 | 579.00 | 566.00 | 577.00 | 2,885.00 | 25,852 |
| 2025-10-21 | 573.00 | 583.00 | 570.00 | 575.00 | 2,875.00 | 30,400 |
| 2025-10-20 | 576.00 | 579.00 | 566.00 | 571.00 | 2,855.00 | 22,323 |
← NewerPage 4 of 4 · 229 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.