Kyobo 9 Special Purpose Acquisition Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-25 | 599.00 | 599.00 | 586.00 | 587.00 | 2,935.00 | 61,015 |
| 2025-09-24 | 594.00 | 604.00 | 592.00 | 600.00 | 3,000.00 | 31,189 |
| 2025-09-23 | 601.00 | 603.00 | 596.00 | 599.00 | 2,995.00 | 25,929 |
| 2025-09-22 | 599.00 | 605.00 | 597.00 | 599.00 | 2,995.00 | 17,294 |
| 2025-09-19 | 603.00 | 603.00 | 597.00 | 601.00 | 3,005.00 | 24,113 |
| 2025-09-18 | 631.00 | 632.00 | 596.00 | 603.00 | 3,015.00 | 129,212 |
| 2025-09-17 | 598.00 | 609.00 | 590.00 | 605.00 | 3,025.00 | 93,482 |
| 2025-09-16 | 597.00 | 602.00 | 594.00 | 598.00 | 2,990.00 | 20,432 |
| 2025-09-15 | 597.00 | 602.00 | 595.00 | 600.00 | 3,000.00 | 18,116 |
| 2025-09-12 | 595.00 | 598.00 | 591.00 | 598.00 | 2,990.00 | 12,220 |
| 2025-09-11 | 598.00 | 602.00 | 589.00 | 595.00 | 2,975.00 | 35,319 |
| 2025-09-10 | 595.00 | 598.00 | 591.00 | 598.00 | 2,990.00 | 12,048 |
| 2025-09-09 | 599.00 | 599.00 | 588.00 | 595.00 | 2,975.00 | 31,472 |
| 2025-09-08 | 602.00 | 610.00 | 590.00 | 595.00 | 2,975.00 | 40,415 |
| 2025-09-05 | 603.00 | 605.00 | 597.00 | 602.00 | 3,010.00 | 11,527 |
| 2025-09-04 | 595.00 | 604.00 | 595.00 | 600.00 | 3,000.00 | 12,763 |
| 2025-09-03 | 604.00 | 604.00 | 595.00 | 595.00 | 2,975.00 | 9,401 |
| 2025-09-02 | 591.00 | 604.00 | 591.00 | 604.00 | 3,020.00 | 18,121 |
| 2025-09-01 | 603.00 | 604.00 | 591.00 | 591.00 | 2,955.00 | 49,795 |
| 2025-08-29 | 604.00 | 604.00 | 596.00 | 603.00 | 3,015.00 | 18,368 |
| 2025-08-28 | 597.00 | 605.00 | 595.00 | 599.00 | 2,995.00 | 21,505 |
| 2025-08-27 | 596.00 | 604.00 | 593.00 | 596.00 | 2,980.00 | 16,225 |
| 2025-08-26 | 599.00 | 604.00 | 587.00 | 596.00 | 2,980.00 | 32,028 |
| 2025-08-25 | 598.00 | 606.00 | 593.00 | 597.00 | 2,985.00 | 33,628 |
| 2025-08-22 | 599.00 | 605.00 | 595.00 | 595.00 | 2,975.00 | 14,608 |
| 2025-08-21 | 599.00 | 601.00 | 596.00 | 596.00 | 2,980.00 | 14,615 |
| 2025-08-20 | 593.00 | 597.00 | 589.00 | 596.00 | 2,980.00 | 22,795 |
| 2025-08-19 | 601.00 | 604.00 | 593.00 | 593.00 | 2,965.00 | 30,802 |
| 2025-08-18 | 598.00 | 602.00 | 592.00 | 601.00 | 3,005.00 | 18,907 |
| 2025-08-14 | 599.00 | 605.00 | 592.00 | 601.00 | 3,005.00 | 25,596 |
| 2025-08-13 | 597.00 | 606.00 | 590.00 | 601.00 | 3,005.00 | 19,986 |
| 2025-08-12 | 591.00 | 602.00 | 591.00 | 599.00 | 2,995.00 | 25,431 |
| 2025-08-11 | 609.00 | 609.00 | 593.00 | 598.00 | 2,990.00 | 26,993 |
| 2025-08-08 | 611.00 | 612.00 | 599.00 | 609.00 | 3,045.00 | 20,081 |
| 2025-08-07 | 595.00 | 614.00 | 595.00 | 612.00 | 3,060.00 | 37,829 |
| 2025-08-06 | 602.00 | 603.00 | 588.00 | 602.00 | 3,010.00 | 16,016 |
| 2025-08-05 | 595.00 | 604.00 | 590.00 | 602.00 | 3,010.00 | 20,780 |
| 2025-08-04 | 586.00 | 597.00 | 585.00 | 596.00 | 2,980.00 | 20,001 |
| 2025-08-01 | 592.00 | 598.00 | 587.00 | 591.00 | 2,955.00 | 19,211 |
| 2025-07-31 | 598.00 | 603.00 | 590.00 | 598.00 | 2,990.00 | 40,561 |
| 2025-07-30 | 596.00 | 601.00 | 594.00 | 598.00 | 2,990.00 | 24,320 |
| 2025-07-29 | 584.00 | 606.00 | 581.00 | 597.00 | 2,985.00 | 37,550 |
| 2025-07-28 | 600.00 | 605.00 | 586.00 | 588.00 | 2,940.00 | 95,146 |
| 2025-07-25 | 607.00 | 612.00 | 599.00 | 602.00 | 3,010.00 | 57,850 |
| 2025-07-24 | 616.00 | 618.00 | 607.00 | 613.00 | 3,065.00 | 20,490 |
| 2025-07-23 | 625.00 | 625.00 | 611.00 | 618.00 | 3,090.00 | 38,182 |
| 2025-07-22 | 630.00 | 631.00 | 617.00 | 624.00 | 3,120.00 | 46,519 |
| 2025-07-21 | 630.00 | 636.00 | 625.00 | 631.00 | 3,155.00 | 42,404 |
| 2025-07-18 | 645.00 | 645.00 | 621.00 | 630.00 | 3,150.00 | 89,699 |
| 2025-07-17 | 630.00 | 641.00 | 623.00 | 639.00 | 3,195.00 | 62,451 |
| 2025-07-16 | 625.00 | 633.00 | 618.00 | 630.00 | 3,150.00 | 33,756 |
| 2025-07-15 | 635.00 | 635.00 | 619.00 | 625.00 | 3,125.00 | 40,943 |
| 2025-07-14 | 635.00 | 640.00 | 629.00 | 631.00 | 3,155.00 | 25,676 |
| 2025-07-11 | 635.00 | 644.00 | 630.00 | 635.00 | 3,175.00 | 48,554 |
| 2025-07-10 | 640.00 | 640.00 | 631.00 | 636.00 | 3,180.00 | 37,649 |
| 2025-07-09 | 637.00 | 639.00 | 628.00 | 631.00 | 3,155.00 | 41,794 |
| 2025-07-08 | 635.00 | 641.00 | 625.00 | 635.00 | 3,175.00 | 46,874 |
| 2025-07-07 | 622.00 | 641.00 | 614.00 | 635.00 | 3,175.00 | 87,747 |
| 2025-07-04 | 628.00 | 637.00 | 618.00 | 622.00 | 3,110.00 | 64,862 |
| 2025-07-03 | 630.00 | 640.00 | 624.00 | 631.00 | 3,155.00 | 66,873 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.